COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.925 |
33.270 |
0.345 |
1.0% |
32.675 |
| High |
33.355 |
34.065 |
0.710 |
2.1% |
34.065 |
| Low |
32.610 |
32.730 |
0.120 |
0.4% |
32.000 |
| Close |
33.344 |
33.315 |
-0.029 |
-0.1% |
33.315 |
| Range |
0.745 |
1.335 |
0.590 |
79.2% |
2.065 |
| ATR |
0.800 |
0.838 |
0.038 |
4.8% |
0.000 |
| Volume |
184 |
248 |
64 |
34.8% |
716 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.375 |
36.680 |
34.049 |
|
| R3 |
36.040 |
35.345 |
33.682 |
|
| R2 |
34.705 |
34.705 |
33.560 |
|
| R1 |
34.010 |
34.010 |
33.437 |
34.358 |
| PP |
33.370 |
33.370 |
33.370 |
33.544 |
| S1 |
32.675 |
32.675 |
33.193 |
33.023 |
| S2 |
32.035 |
32.035 |
33.070 |
|
| S3 |
30.700 |
31.340 |
32.948 |
|
| S4 |
29.365 |
30.005 |
32.581 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.322 |
38.383 |
34.451 |
|
| R3 |
37.257 |
36.318 |
33.883 |
|
| R2 |
35.192 |
35.192 |
33.694 |
|
| R1 |
34.253 |
34.253 |
33.504 |
34.723 |
| PP |
33.127 |
33.127 |
33.127 |
33.361 |
| S1 |
32.188 |
32.188 |
33.126 |
32.658 |
| S2 |
31.062 |
31.062 |
32.936 |
|
| S3 |
28.997 |
30.123 |
32.747 |
|
| S4 |
26.932 |
28.058 |
32.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.739 |
|
2.618 |
37.560 |
|
1.618 |
36.225 |
|
1.000 |
35.400 |
|
0.618 |
34.890 |
|
HIGH |
34.065 |
|
0.618 |
33.555 |
|
0.500 |
33.398 |
|
0.382 |
33.240 |
|
LOW |
32.730 |
|
0.618 |
31.905 |
|
1.000 |
31.395 |
|
1.618 |
30.570 |
|
2.618 |
29.235 |
|
4.250 |
27.056 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.398 |
33.254 |
| PP |
33.370 |
33.193 |
| S1 |
33.343 |
33.133 |
|