COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.475 |
32.925 |
0.450 |
1.4% |
31.750 |
| High |
33.375 |
33.355 |
-0.020 |
-0.1% |
33.750 |
| Low |
32.200 |
32.610 |
0.410 |
1.3% |
31.600 |
| Close |
32.792 |
33.344 |
0.552 |
1.7% |
32.642 |
| Range |
1.175 |
0.745 |
-0.430 |
-36.6% |
2.150 |
| ATR |
0.804 |
0.800 |
-0.004 |
-0.5% |
0.000 |
| Volume |
65 |
184 |
119 |
183.1% |
406 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.338 |
35.086 |
33.754 |
|
| R3 |
34.593 |
34.341 |
33.549 |
|
| R2 |
33.848 |
33.848 |
33.481 |
|
| R1 |
33.596 |
33.596 |
33.412 |
33.722 |
| PP |
33.103 |
33.103 |
33.103 |
33.166 |
| S1 |
32.851 |
32.851 |
33.276 |
32.977 |
| S2 |
32.358 |
32.358 |
33.207 |
|
| S3 |
31.613 |
32.106 |
33.139 |
|
| S4 |
30.868 |
31.361 |
32.934 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.114 |
38.028 |
33.825 |
|
| R3 |
36.964 |
35.878 |
33.233 |
|
| R2 |
34.814 |
34.814 |
33.036 |
|
| R1 |
33.728 |
33.728 |
32.839 |
34.271 |
| PP |
32.664 |
32.664 |
32.664 |
32.936 |
| S1 |
31.578 |
31.578 |
32.445 |
32.121 |
| S2 |
30.514 |
30.514 |
32.248 |
|
| S3 |
28.364 |
29.428 |
32.051 |
|
| S4 |
26.214 |
27.278 |
31.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.521 |
|
2.618 |
35.305 |
|
1.618 |
34.560 |
|
1.000 |
34.100 |
|
0.618 |
33.815 |
|
HIGH |
33.355 |
|
0.618 |
33.070 |
|
0.500 |
32.983 |
|
0.382 |
32.895 |
|
LOW |
32.610 |
|
0.618 |
32.150 |
|
1.000 |
31.865 |
|
1.618 |
31.405 |
|
2.618 |
30.660 |
|
4.250 |
29.444 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.224 |
33.159 |
| PP |
33.103 |
32.973 |
| S1 |
32.983 |
32.788 |
|