COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.350 |
32.475 |
0.125 |
0.4% |
31.750 |
| High |
32.895 |
33.375 |
0.480 |
1.5% |
33.750 |
| Low |
32.350 |
32.200 |
-0.150 |
-0.5% |
31.600 |
| Close |
32.604 |
32.792 |
0.188 |
0.6% |
32.642 |
| Range |
0.545 |
1.175 |
0.630 |
115.6% |
2.150 |
| ATR |
0.776 |
0.804 |
0.029 |
3.7% |
0.000 |
| Volume |
128 |
65 |
-63 |
-49.2% |
406 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.314 |
35.728 |
33.438 |
|
| R3 |
35.139 |
34.553 |
33.115 |
|
| R2 |
33.964 |
33.964 |
33.007 |
|
| R1 |
33.378 |
33.378 |
32.900 |
33.671 |
| PP |
32.789 |
32.789 |
32.789 |
32.936 |
| S1 |
32.203 |
32.203 |
32.684 |
32.496 |
| S2 |
31.614 |
31.614 |
32.577 |
|
| S3 |
30.439 |
31.028 |
32.469 |
|
| S4 |
29.264 |
29.853 |
32.146 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.114 |
38.028 |
33.825 |
|
| R3 |
36.964 |
35.878 |
33.233 |
|
| R2 |
34.814 |
34.814 |
33.036 |
|
| R1 |
33.728 |
33.728 |
32.839 |
34.271 |
| PP |
32.664 |
32.664 |
32.664 |
32.936 |
| S1 |
31.578 |
31.578 |
32.445 |
32.121 |
| S2 |
30.514 |
30.514 |
32.248 |
|
| S3 |
28.364 |
29.428 |
32.051 |
|
| S4 |
26.214 |
27.278 |
31.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.369 |
|
2.618 |
36.451 |
|
1.618 |
35.276 |
|
1.000 |
34.550 |
|
0.618 |
34.101 |
|
HIGH |
33.375 |
|
0.618 |
32.926 |
|
0.500 |
32.788 |
|
0.382 |
32.649 |
|
LOW |
32.200 |
|
0.618 |
31.474 |
|
1.000 |
31.025 |
|
1.618 |
30.299 |
|
2.618 |
29.124 |
|
4.250 |
27.206 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.791 |
32.757 |
| PP |
32.789 |
32.722 |
| S1 |
32.788 |
32.688 |
|