COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.675 |
32.350 |
-0.325 |
-1.0% |
31.750 |
| High |
32.900 |
32.895 |
-0.005 |
0.0% |
33.750 |
| Low |
32.000 |
32.350 |
0.350 |
1.1% |
31.600 |
| Close |
32.290 |
32.604 |
0.314 |
1.0% |
32.642 |
| Range |
0.900 |
0.545 |
-0.355 |
-39.4% |
2.150 |
| ATR |
0.789 |
0.776 |
-0.013 |
-1.7% |
0.000 |
| Volume |
91 |
128 |
37 |
40.7% |
406 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.251 |
33.973 |
32.904 |
|
| R3 |
33.706 |
33.428 |
32.754 |
|
| R2 |
33.161 |
33.161 |
32.704 |
|
| R1 |
32.883 |
32.883 |
32.654 |
33.022 |
| PP |
32.616 |
32.616 |
32.616 |
32.686 |
| S1 |
32.338 |
32.338 |
32.554 |
32.477 |
| S2 |
32.071 |
32.071 |
32.504 |
|
| S3 |
31.526 |
31.793 |
32.454 |
|
| S4 |
30.981 |
31.248 |
32.304 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.114 |
38.028 |
33.825 |
|
| R3 |
36.964 |
35.878 |
33.233 |
|
| R2 |
34.814 |
34.814 |
33.036 |
|
| R1 |
33.728 |
33.728 |
32.839 |
34.271 |
| PP |
32.664 |
32.664 |
32.664 |
32.936 |
| S1 |
31.578 |
31.578 |
32.445 |
32.121 |
| S2 |
30.514 |
30.514 |
32.248 |
|
| S3 |
28.364 |
29.428 |
32.051 |
|
| S4 |
26.214 |
27.278 |
31.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.211 |
|
2.618 |
34.322 |
|
1.618 |
33.777 |
|
1.000 |
33.440 |
|
0.618 |
33.232 |
|
HIGH |
32.895 |
|
0.618 |
32.687 |
|
0.500 |
32.623 |
|
0.382 |
32.558 |
|
LOW |
32.350 |
|
0.618 |
32.013 |
|
1.000 |
31.805 |
|
1.618 |
31.468 |
|
2.618 |
30.923 |
|
4.250 |
30.034 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.623 |
32.688 |
| PP |
32.616 |
32.660 |
| S1 |
32.610 |
32.632 |
|