COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.765 |
32.675 |
-0.090 |
-0.3% |
31.750 |
| High |
33.375 |
32.900 |
-0.475 |
-1.4% |
33.750 |
| Low |
32.550 |
32.000 |
-0.550 |
-1.7% |
31.600 |
| Close |
32.642 |
32.290 |
-0.352 |
-1.1% |
32.642 |
| Range |
0.825 |
0.900 |
0.075 |
9.1% |
2.150 |
| ATR |
0.780 |
0.789 |
0.009 |
1.1% |
0.000 |
| Volume |
85 |
91 |
6 |
7.1% |
406 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.097 |
34.593 |
32.785 |
|
| R3 |
34.197 |
33.693 |
32.538 |
|
| R2 |
33.297 |
33.297 |
32.455 |
|
| R1 |
32.793 |
32.793 |
32.373 |
32.595 |
| PP |
32.397 |
32.397 |
32.397 |
32.298 |
| S1 |
31.893 |
31.893 |
32.208 |
31.695 |
| S2 |
31.497 |
31.497 |
32.125 |
|
| S3 |
30.597 |
30.993 |
32.043 |
|
| S4 |
29.697 |
30.093 |
31.795 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.114 |
38.028 |
33.825 |
|
| R3 |
36.964 |
35.878 |
33.233 |
|
| R2 |
34.814 |
34.814 |
33.036 |
|
| R1 |
33.728 |
33.728 |
32.839 |
34.271 |
| PP |
32.664 |
32.664 |
32.664 |
32.936 |
| S1 |
31.578 |
31.578 |
32.445 |
32.121 |
| S2 |
30.514 |
30.514 |
32.248 |
|
| S3 |
28.364 |
29.428 |
32.051 |
|
| S4 |
26.214 |
27.278 |
31.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.725 |
|
2.618 |
35.256 |
|
1.618 |
34.356 |
|
1.000 |
33.800 |
|
0.618 |
33.456 |
|
HIGH |
32.900 |
|
0.618 |
32.556 |
|
0.500 |
32.450 |
|
0.382 |
32.344 |
|
LOW |
32.000 |
|
0.618 |
31.444 |
|
1.000 |
31.100 |
|
1.618 |
30.544 |
|
2.618 |
29.644 |
|
4.250 |
28.175 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.450 |
32.875 |
| PP |
32.397 |
32.680 |
| S1 |
32.343 |
32.485 |
|