COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
33.015 |
32.765 |
-0.250 |
-0.8% |
31.750 |
| High |
33.750 |
33.375 |
-0.375 |
-1.1% |
33.750 |
| Low |
32.950 |
32.550 |
-0.400 |
-1.2% |
31.600 |
| Close |
33.187 |
32.642 |
-0.545 |
-1.6% |
32.642 |
| Range |
0.800 |
0.825 |
0.025 |
3.1% |
2.150 |
| ATR |
0.777 |
0.780 |
0.003 |
0.4% |
0.000 |
| Volume |
92 |
85 |
-7 |
-7.6% |
406 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.331 |
34.811 |
33.096 |
|
| R3 |
34.506 |
33.986 |
32.869 |
|
| R2 |
33.681 |
33.681 |
32.793 |
|
| R1 |
33.161 |
33.161 |
32.718 |
33.009 |
| PP |
32.856 |
32.856 |
32.856 |
32.779 |
| S1 |
32.336 |
32.336 |
32.566 |
32.184 |
| S2 |
32.031 |
32.031 |
32.491 |
|
| S3 |
31.206 |
31.511 |
32.415 |
|
| S4 |
30.381 |
30.686 |
32.188 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.114 |
38.028 |
33.825 |
|
| R3 |
36.964 |
35.878 |
33.233 |
|
| R2 |
34.814 |
34.814 |
33.036 |
|
| R1 |
33.728 |
33.728 |
32.839 |
34.271 |
| PP |
32.664 |
32.664 |
32.664 |
32.936 |
| S1 |
31.578 |
31.578 |
32.445 |
32.121 |
| S2 |
30.514 |
30.514 |
32.248 |
|
| S3 |
28.364 |
29.428 |
32.051 |
|
| S4 |
26.214 |
27.278 |
31.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.881 |
|
2.618 |
35.535 |
|
1.618 |
34.710 |
|
1.000 |
34.200 |
|
0.618 |
33.885 |
|
HIGH |
33.375 |
|
0.618 |
33.060 |
|
0.500 |
32.963 |
|
0.382 |
32.865 |
|
LOW |
32.550 |
|
0.618 |
32.040 |
|
1.000 |
31.725 |
|
1.618 |
31.215 |
|
2.618 |
30.390 |
|
4.250 |
29.044 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.963 |
33.150 |
| PP |
32.856 |
32.981 |
| S1 |
32.749 |
32.811 |
|