COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
33.265 |
33.015 |
-0.250 |
-0.8% |
32.025 |
| High |
33.350 |
33.750 |
0.400 |
1.2% |
32.550 |
| Low |
32.790 |
32.950 |
0.160 |
0.5% |
30.900 |
| Close |
32.845 |
33.187 |
0.342 |
1.0% |
32.331 |
| Range |
0.560 |
0.800 |
0.240 |
42.9% |
1.650 |
| ATR |
0.767 |
0.777 |
0.010 |
1.3% |
0.000 |
| Volume |
63 |
92 |
29 |
46.0% |
412 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.696 |
35.241 |
33.627 |
|
| R3 |
34.896 |
34.441 |
33.407 |
|
| R2 |
34.096 |
34.096 |
33.334 |
|
| R1 |
33.641 |
33.641 |
33.260 |
33.869 |
| PP |
33.296 |
33.296 |
33.296 |
33.409 |
| S1 |
32.841 |
32.841 |
33.114 |
33.069 |
| S2 |
32.496 |
32.496 |
33.040 |
|
| S3 |
31.696 |
32.041 |
32.967 |
|
| S4 |
30.896 |
31.241 |
32.747 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.877 |
36.254 |
33.239 |
|
| R3 |
35.227 |
34.604 |
32.785 |
|
| R2 |
33.577 |
33.577 |
32.634 |
|
| R1 |
32.954 |
32.954 |
32.482 |
33.266 |
| PP |
31.927 |
31.927 |
31.927 |
32.083 |
| S1 |
31.304 |
31.304 |
32.180 |
31.616 |
| S2 |
30.277 |
30.277 |
32.029 |
|
| S3 |
28.627 |
29.654 |
31.877 |
|
| S4 |
26.977 |
28.004 |
31.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.150 |
|
2.618 |
35.844 |
|
1.618 |
35.044 |
|
1.000 |
34.550 |
|
0.618 |
34.244 |
|
HIGH |
33.750 |
|
0.618 |
33.444 |
|
0.500 |
33.350 |
|
0.382 |
33.256 |
|
LOW |
32.950 |
|
0.618 |
32.456 |
|
1.000 |
32.150 |
|
1.618 |
31.656 |
|
2.618 |
30.856 |
|
4.250 |
29.550 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.350 |
33.047 |
| PP |
33.296 |
32.907 |
| S1 |
33.241 |
32.768 |
|