COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.810 |
33.265 |
1.455 |
4.6% |
32.025 |
| High |
33.360 |
33.350 |
-0.010 |
0.0% |
32.550 |
| Low |
31.785 |
32.790 |
1.005 |
3.2% |
30.900 |
| Close |
33.262 |
32.845 |
-0.417 |
-1.3% |
32.331 |
| Range |
1.575 |
0.560 |
-1.015 |
-64.4% |
1.650 |
| ATR |
0.783 |
0.767 |
-0.016 |
-2.0% |
0.000 |
| Volume |
81 |
63 |
-18 |
-22.2% |
412 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.675 |
34.320 |
33.153 |
|
| R3 |
34.115 |
33.760 |
32.999 |
|
| R2 |
33.555 |
33.555 |
32.948 |
|
| R1 |
33.200 |
33.200 |
32.896 |
33.098 |
| PP |
32.995 |
32.995 |
32.995 |
32.944 |
| S1 |
32.640 |
32.640 |
32.794 |
32.538 |
| S2 |
32.435 |
32.435 |
32.742 |
|
| S3 |
31.875 |
32.080 |
32.691 |
|
| S4 |
31.315 |
31.520 |
32.537 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.877 |
36.254 |
33.239 |
|
| R3 |
35.227 |
34.604 |
32.785 |
|
| R2 |
33.577 |
33.577 |
32.634 |
|
| R1 |
32.954 |
32.954 |
32.482 |
33.266 |
| PP |
31.927 |
31.927 |
31.927 |
32.083 |
| S1 |
31.304 |
31.304 |
32.180 |
31.616 |
| S2 |
30.277 |
30.277 |
32.029 |
|
| S3 |
28.627 |
29.654 |
31.877 |
|
| S4 |
26.977 |
28.004 |
31.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.730 |
|
2.618 |
34.816 |
|
1.618 |
34.256 |
|
1.000 |
33.910 |
|
0.618 |
33.696 |
|
HIGH |
33.350 |
|
0.618 |
33.136 |
|
0.500 |
33.070 |
|
0.382 |
33.004 |
|
LOW |
32.790 |
|
0.618 |
32.444 |
|
1.000 |
32.230 |
|
1.618 |
31.884 |
|
2.618 |
31.324 |
|
4.250 |
30.410 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.070 |
32.723 |
| PP |
32.995 |
32.602 |
| S1 |
32.920 |
32.480 |
|