COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.750 |
31.810 |
0.060 |
0.2% |
32.025 |
| High |
32.060 |
33.360 |
1.300 |
4.1% |
32.550 |
| Low |
31.600 |
31.785 |
0.185 |
0.6% |
30.900 |
| Close |
31.903 |
33.262 |
1.359 |
4.3% |
32.331 |
| Range |
0.460 |
1.575 |
1.115 |
242.4% |
1.650 |
| ATR |
0.722 |
0.783 |
0.061 |
8.4% |
0.000 |
| Volume |
85 |
81 |
-4 |
-4.7% |
412 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.527 |
36.970 |
34.128 |
|
| R3 |
35.952 |
35.395 |
33.695 |
|
| R2 |
34.377 |
34.377 |
33.551 |
|
| R1 |
33.820 |
33.820 |
33.406 |
34.099 |
| PP |
32.802 |
32.802 |
32.802 |
32.942 |
| S1 |
32.245 |
32.245 |
33.118 |
32.524 |
| S2 |
31.227 |
31.227 |
32.973 |
|
| S3 |
29.652 |
30.670 |
32.829 |
|
| S4 |
28.077 |
29.095 |
32.396 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.877 |
36.254 |
33.239 |
|
| R3 |
35.227 |
34.604 |
32.785 |
|
| R2 |
33.577 |
33.577 |
32.634 |
|
| R1 |
32.954 |
32.954 |
32.482 |
33.266 |
| PP |
31.927 |
31.927 |
31.927 |
32.083 |
| S1 |
31.304 |
31.304 |
32.180 |
31.616 |
| S2 |
30.277 |
30.277 |
32.029 |
|
| S3 |
28.627 |
29.654 |
31.877 |
|
| S4 |
26.977 |
28.004 |
31.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.054 |
|
2.618 |
37.483 |
|
1.618 |
35.908 |
|
1.000 |
34.935 |
|
0.618 |
34.333 |
|
HIGH |
33.360 |
|
0.618 |
32.758 |
|
0.500 |
32.573 |
|
0.382 |
32.387 |
|
LOW |
31.785 |
|
0.618 |
30.812 |
|
1.000 |
30.210 |
|
1.618 |
29.237 |
|
2.618 |
27.662 |
|
4.250 |
25.091 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.032 |
33.001 |
| PP |
32.802 |
32.741 |
| S1 |
32.573 |
32.480 |
|