COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 31.940 31.750 -0.190 -0.6% 32.025 High 32.550 32.060 -0.490 -1.5% 32.550 Low 31.905 31.600 -0.305 -1.0% 30.900 Close 32.331 31.903 -0.428 -1.3% 32.331 Range 0.645 0.460 -0.185 -28.7% 1.650 ATR 0.721 0.722 0.001 0.1% 0.000 Volume 93 85 -8 -8.6% 412
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 33.234 33.029 32.156 R3 32.774 32.569 32.030 R2 32.314 32.314 31.987 R1 32.109 32.109 31.945 32.212 PP 31.854 31.854 31.854 31.906 S1 31.649 31.649 31.861 31.752 S2 31.394 31.394 31.819 S3 30.934 31.189 31.777 S4 30.474 30.729 31.650	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 36.877 36.254 33.239 R3 35.227 34.604 32.785 R2 33.577 33.577 32.634 R1 32.954 32.954 32.482 33.266 PP 31.927 31.927 31.927 32.083 S1 31.304 31.304 32.180 31.616 S2 30.277 30.277 32.029 S3 28.627 29.654 31.877 S4 26.977 28.004 31.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.550 30.900 1.650 5.2% 0.811 2.5% 61% False False 80 10 32.550 29.235 3.315 10.4% 0.693 2.2% 80% False False 70 20 32.550 28.890 3.660 11.5% 0.627 2.0% 82% False False 77
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.015 2.618 33.264 1.618 32.804 1.000 32.520 0.618 32.344 HIGH 32.060 0.618 31.884 0.500 31.830 0.382 31.776 LOW 31.600 0.618 31.316 1.000 31.140 1.618 30.856 2.618 30.396 4.250 29.645
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 31.879 31.881 PP 31.854 31.859 S1 31.830 31.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.