COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 31.500 31.940 0.440 1.4% 32.025
High 32.350 32.550 0.200 0.6% 32.550
Low 31.125 31.905 0.780 2.5% 30.900
Close 32.249 32.331 0.082 0.3% 32.331
Range 1.225 0.645 -0.580 -47.3% 1.650
ATR 0.727 0.721 -0.006 -0.8% 0.000
Volume 57 93 36 63.2% 412
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.197 33.909 32.686
R3 33.552 33.264 32.508
R2 32.907 32.907 32.449
R1 32.619 32.619 32.390 32.763
PP 32.262 32.262 32.262 32.334
S1 31.974 31.974 32.272 32.118
S2 31.617 31.617 32.213
S3 30.972 31.329 32.154
S4 30.327 30.684 31.976
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.877 36.254 33.239
R3 35.227 34.604 32.785
R2 33.577 33.577 32.634
R1 32.954 32.954 32.482 33.266
PP 31.927 31.927 31.927 32.083
S1 31.304 31.304 32.180 31.616
S2 30.277 30.277 32.029
S3 28.627 29.654 31.877
S4 26.977 28.004 31.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.550 30.900 1.650 5.1% 0.789 2.4% 87% True False 82
10 32.550 28.900 3.650 11.3% 0.705 2.2% 94% True False 74
20 32.550 28.890 3.660 11.3% 0.629 1.9% 94% True False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.291
2.618 34.239
1.618 33.594
1.000 33.195
0.618 32.949
HIGH 32.550
0.618 32.304
0.500 32.228
0.382 32.151
LOW 31.905
0.618 31.506
1.000 31.260
1.618 30.861
2.618 30.216
4.250 29.164
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 32.297 32.129
PP 32.262 31.927
S1 32.228 31.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.