COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.600 |
31.500 |
-0.100 |
-0.3% |
29.115 |
| High |
32.310 |
32.350 |
0.040 |
0.1% |
32.025 |
| Low |
30.900 |
31.125 |
0.225 |
0.7% |
28.900 |
| Close |
31.504 |
32.249 |
0.745 |
2.4% |
31.916 |
| Range |
1.410 |
1.225 |
-0.185 |
-13.1% |
3.125 |
| ATR |
0.689 |
0.727 |
0.038 |
5.6% |
0.000 |
| Volume |
128 |
57 |
-71 |
-55.5% |
336 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.583 |
35.141 |
32.923 |
|
| R3 |
34.358 |
33.916 |
32.586 |
|
| R2 |
33.133 |
33.133 |
32.474 |
|
| R1 |
32.691 |
32.691 |
32.361 |
32.912 |
| PP |
31.908 |
31.908 |
31.908 |
32.019 |
| S1 |
31.466 |
31.466 |
32.137 |
31.687 |
| S2 |
30.683 |
30.683 |
32.024 |
|
| S3 |
29.458 |
30.241 |
31.912 |
|
| S4 |
28.233 |
29.016 |
31.575 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.322 |
39.244 |
33.635 |
|
| R3 |
37.197 |
36.119 |
32.775 |
|
| R2 |
34.072 |
34.072 |
32.489 |
|
| R1 |
32.994 |
32.994 |
32.202 |
33.533 |
| PP |
30.947 |
30.947 |
30.947 |
31.217 |
| S1 |
29.869 |
29.869 |
31.630 |
30.408 |
| S2 |
27.822 |
27.822 |
31.343 |
|
| S3 |
24.697 |
26.744 |
31.057 |
|
| S4 |
21.572 |
23.619 |
30.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.556 |
|
2.618 |
35.557 |
|
1.618 |
34.332 |
|
1.000 |
33.575 |
|
0.618 |
33.107 |
|
HIGH |
32.350 |
|
0.618 |
31.882 |
|
0.500 |
31.738 |
|
0.382 |
31.593 |
|
LOW |
31.125 |
|
0.618 |
30.368 |
|
1.000 |
29.900 |
|
1.618 |
29.143 |
|
2.618 |
27.918 |
|
4.250 |
25.919 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.079 |
32.041 |
| PP |
31.908 |
31.833 |
| S1 |
31.738 |
31.625 |
|