COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.075 |
31.600 |
-0.475 |
-1.5% |
29.115 |
| High |
32.085 |
32.310 |
0.225 |
0.7% |
32.025 |
| Low |
31.770 |
30.900 |
-0.870 |
-2.7% |
28.900 |
| Close |
31.802 |
31.504 |
-0.298 |
-0.9% |
31.916 |
| Range |
0.315 |
1.410 |
1.095 |
347.6% |
3.125 |
| ATR |
0.633 |
0.689 |
0.055 |
8.8% |
0.000 |
| Volume |
37 |
128 |
91 |
245.9% |
336 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
35.063 |
32.280 |
|
| R3 |
34.391 |
33.653 |
31.892 |
|
| R2 |
32.981 |
32.981 |
31.763 |
|
| R1 |
32.243 |
32.243 |
31.633 |
31.907 |
| PP |
31.571 |
31.571 |
31.571 |
31.404 |
| S1 |
30.833 |
30.833 |
31.375 |
30.497 |
| S2 |
30.161 |
30.161 |
31.246 |
|
| S3 |
28.751 |
29.423 |
31.116 |
|
| S4 |
27.341 |
28.013 |
30.729 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.322 |
39.244 |
33.635 |
|
| R3 |
37.197 |
36.119 |
32.775 |
|
| R2 |
34.072 |
34.072 |
32.489 |
|
| R1 |
32.994 |
32.994 |
32.202 |
33.533 |
| PP |
30.947 |
30.947 |
30.947 |
31.217 |
| S1 |
29.869 |
29.869 |
31.630 |
30.408 |
| S2 |
27.822 |
27.822 |
31.343 |
|
| S3 |
24.697 |
26.744 |
31.057 |
|
| S4 |
21.572 |
23.619 |
30.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.303 |
|
2.618 |
36.001 |
|
1.618 |
34.591 |
|
1.000 |
33.720 |
|
0.618 |
33.181 |
|
HIGH |
32.310 |
|
0.618 |
31.771 |
|
0.500 |
31.605 |
|
0.382 |
31.439 |
|
LOW |
30.900 |
|
0.618 |
30.029 |
|
1.000 |
29.490 |
|
1.618 |
28.619 |
|
2.618 |
27.209 |
|
4.250 |
24.908 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.605 |
31.605 |
| PP |
31.571 |
31.571 |
| S1 |
31.538 |
31.538 |
|