COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.025 |
32.075 |
0.050 |
0.2% |
29.115 |
| High |
32.210 |
32.085 |
-0.125 |
-0.4% |
32.025 |
| Low |
31.860 |
31.770 |
-0.090 |
-0.3% |
28.900 |
| Close |
31.958 |
31.802 |
-0.156 |
-0.5% |
31.916 |
| Range |
0.350 |
0.315 |
-0.035 |
-10.0% |
3.125 |
| ATR |
0.658 |
0.633 |
-0.024 |
-3.7% |
0.000 |
| Volume |
97 |
37 |
-60 |
-61.9% |
336 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.831 |
32.631 |
31.975 |
|
| R3 |
32.516 |
32.316 |
31.889 |
|
| R2 |
32.201 |
32.201 |
31.860 |
|
| R1 |
32.001 |
32.001 |
31.831 |
31.944 |
| PP |
31.886 |
31.886 |
31.886 |
31.857 |
| S1 |
31.686 |
31.686 |
31.773 |
31.629 |
| S2 |
31.571 |
31.571 |
31.744 |
|
| S3 |
31.256 |
31.371 |
31.715 |
|
| S4 |
30.941 |
31.056 |
31.629 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.322 |
39.244 |
33.635 |
|
| R3 |
37.197 |
36.119 |
32.775 |
|
| R2 |
34.072 |
34.072 |
32.489 |
|
| R1 |
32.994 |
32.994 |
32.202 |
33.533 |
| PP |
30.947 |
30.947 |
30.947 |
31.217 |
| S1 |
29.869 |
29.869 |
31.630 |
30.408 |
| S2 |
27.822 |
27.822 |
31.343 |
|
| S3 |
24.697 |
26.744 |
31.057 |
|
| S4 |
21.572 |
23.619 |
30.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.424 |
|
2.618 |
32.910 |
|
1.618 |
32.595 |
|
1.000 |
32.400 |
|
0.618 |
32.280 |
|
HIGH |
32.085 |
|
0.618 |
31.965 |
|
0.500 |
31.928 |
|
0.382 |
31.890 |
|
LOW |
31.770 |
|
0.618 |
31.575 |
|
1.000 |
31.455 |
|
1.618 |
31.260 |
|
2.618 |
30.945 |
|
4.250 |
30.431 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.928 |
31.940 |
| PP |
31.886 |
31.894 |
| S1 |
31.844 |
31.848 |
|