COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 31.670 32.025 0.355 1.1% 29.115 High 32.025 32.210 0.185 0.6% 32.025 Low 31.670 31.860 0.190 0.6% 28.900 Close 31.916 31.958 0.042 0.1% 31.916 Range 0.355 0.350 -0.005 -1.4% 3.125 ATR 0.682 0.658 -0.024 -3.5% 0.000 Volume 48 97 49 102.1% 336
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 33.059 32.859 32.151 R3 32.709 32.509 32.054 R2 32.359 32.359 32.022 R1 32.159 32.159 31.990 32.084 PP 32.009 32.009 32.009 31.972 S1 31.809 31.809 31.926 31.734 S2 31.659 31.659 31.894 S3 31.309 31.459 31.862 S4 30.959 31.109 31.766	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 40.322 39.244 33.635 R3 37.197 36.119 32.775 R2 34.072 34.072 32.489 R1 32.994 32.994 32.202 33.533 PP 30.947 30.947 30.947 31.217 S1 29.869 29.869 31.630 30.408 S2 27.822 27.822 31.343 S3 24.697 26.744 31.057 S4 21.572 23.619 30.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.210 29.235 2.975 9.3% 0.575 1.8% 92% True False 60 10 32.210 28.890 3.320 10.4% 0.720 2.3% 92% True False 73 20 32.210 28.890 3.320 10.4% 0.513 1.6% 92% True False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 33.698 2.618 33.126 1.618 32.776 1.000 32.560 0.618 32.426 HIGH 32.210 0.618 32.076 0.500 32.035 0.382 31.994 LOW 31.860 0.618 31.644 1.000 31.510 1.618 31.294 2.618 30.944 4.250 30.373
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 32.035 31.652 PP 32.009 31.346 S1 31.984 31.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.