COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.870 |
31.670 |
1.800 |
6.0% |
29.115 |
| High |
31.005 |
32.025 |
1.020 |
3.3% |
32.025 |
| Low |
29.870 |
31.670 |
1.800 |
6.0% |
28.900 |
| Close |
30.962 |
31.916 |
0.954 |
3.1% |
31.916 |
| Range |
1.135 |
0.355 |
-0.780 |
-68.7% |
3.125 |
| ATR |
0.652 |
0.682 |
0.029 |
4.5% |
0.000 |
| Volume |
37 |
48 |
11 |
29.7% |
336 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.935 |
32.781 |
32.111 |
|
| R3 |
32.580 |
32.426 |
32.014 |
|
| R2 |
32.225 |
32.225 |
31.981 |
|
| R1 |
32.071 |
32.071 |
31.949 |
32.148 |
| PP |
31.870 |
31.870 |
31.870 |
31.909 |
| S1 |
31.716 |
31.716 |
31.883 |
31.793 |
| S2 |
31.515 |
31.515 |
31.851 |
|
| S3 |
31.160 |
31.361 |
31.818 |
|
| S4 |
30.805 |
31.006 |
31.721 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.322 |
39.244 |
33.635 |
|
| R3 |
37.197 |
36.119 |
32.775 |
|
| R2 |
34.072 |
34.072 |
32.489 |
|
| R1 |
32.994 |
32.994 |
32.202 |
33.533 |
| PP |
30.947 |
30.947 |
30.947 |
31.217 |
| S1 |
29.869 |
29.869 |
31.630 |
30.408 |
| S2 |
27.822 |
27.822 |
31.343 |
|
| S3 |
24.697 |
26.744 |
31.057 |
|
| S4 |
21.572 |
23.619 |
30.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.534 |
|
2.618 |
32.954 |
|
1.618 |
32.599 |
|
1.000 |
32.380 |
|
0.618 |
32.244 |
|
HIGH |
32.025 |
|
0.618 |
31.889 |
|
0.500 |
31.848 |
|
0.382 |
31.806 |
|
LOW |
31.670 |
|
0.618 |
31.451 |
|
1.000 |
31.315 |
|
1.618 |
31.096 |
|
2.618 |
30.741 |
|
4.250 |
30.161 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.893 |
31.492 |
| PP |
31.870 |
31.069 |
| S1 |
31.848 |
30.645 |
|