COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.920 |
29.870 |
-0.050 |
-0.2% |
29.570 |
| High |
29.925 |
31.005 |
1.080 |
3.6% |
30.350 |
| Low |
29.265 |
29.870 |
0.605 |
2.1% |
28.890 |
| Close |
29.723 |
30.962 |
1.239 |
4.2% |
28.983 |
| Range |
0.660 |
1.135 |
0.475 |
72.0% |
1.460 |
| ATR |
0.604 |
0.652 |
0.048 |
8.0% |
0.000 |
| Volume |
46 |
37 |
-9 |
-19.6% |
302 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.017 |
33.625 |
31.586 |
|
| R3 |
32.882 |
32.490 |
31.274 |
|
| R2 |
31.747 |
31.747 |
31.170 |
|
| R1 |
31.355 |
31.355 |
31.066 |
31.551 |
| PP |
30.612 |
30.612 |
30.612 |
30.711 |
| S1 |
30.220 |
30.220 |
30.858 |
30.416 |
| S2 |
29.477 |
29.477 |
30.754 |
|
| S3 |
28.342 |
29.085 |
30.650 |
|
| S4 |
27.207 |
27.950 |
30.338 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.788 |
32.845 |
29.786 |
|
| R3 |
32.328 |
31.385 |
29.385 |
|
| R2 |
30.868 |
30.868 |
29.251 |
|
| R1 |
29.925 |
29.925 |
29.117 |
29.667 |
| PP |
29.408 |
29.408 |
29.408 |
29.278 |
| S1 |
28.465 |
28.465 |
28.849 |
28.207 |
| S2 |
27.948 |
27.948 |
28.715 |
|
| S3 |
26.488 |
27.005 |
28.582 |
|
| S4 |
25.028 |
25.545 |
28.180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.829 |
|
2.618 |
33.976 |
|
1.618 |
32.841 |
|
1.000 |
32.140 |
|
0.618 |
31.706 |
|
HIGH |
31.005 |
|
0.618 |
30.571 |
|
0.500 |
30.438 |
|
0.382 |
30.304 |
|
LOW |
29.870 |
|
0.618 |
29.169 |
|
1.000 |
28.735 |
|
1.618 |
28.034 |
|
2.618 |
26.899 |
|
4.250 |
25.046 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.787 |
30.681 |
| PP |
30.612 |
30.401 |
| S1 |
30.438 |
30.120 |
|