COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.475 |
29.920 |
0.445 |
1.5% |
29.570 |
| High |
29.610 |
29.925 |
0.315 |
1.1% |
30.350 |
| Low |
29.235 |
29.265 |
0.030 |
0.1% |
28.890 |
| Close |
29.409 |
29.723 |
0.314 |
1.1% |
28.983 |
| Range |
0.375 |
0.660 |
0.285 |
76.0% |
1.460 |
| ATR |
0.600 |
0.604 |
0.004 |
0.7% |
0.000 |
| Volume |
73 |
46 |
-27 |
-37.0% |
302 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.618 |
31.330 |
30.086 |
|
| R3 |
30.958 |
30.670 |
29.905 |
|
| R2 |
30.298 |
30.298 |
29.844 |
|
| R1 |
30.010 |
30.010 |
29.784 |
29.824 |
| PP |
29.638 |
29.638 |
29.638 |
29.545 |
| S1 |
29.350 |
29.350 |
29.663 |
29.164 |
| S2 |
28.978 |
28.978 |
29.602 |
|
| S3 |
28.318 |
28.690 |
29.542 |
|
| S4 |
27.658 |
28.030 |
29.360 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.788 |
32.845 |
29.786 |
|
| R3 |
32.328 |
31.385 |
29.385 |
|
| R2 |
30.868 |
30.868 |
29.251 |
|
| R1 |
29.925 |
29.925 |
29.117 |
29.667 |
| PP |
29.408 |
29.408 |
29.408 |
29.278 |
| S1 |
28.465 |
28.465 |
28.849 |
28.207 |
| S2 |
27.948 |
27.948 |
28.715 |
|
| S3 |
26.488 |
27.005 |
28.582 |
|
| S4 |
25.028 |
25.545 |
28.180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.730 |
|
2.618 |
31.653 |
|
1.618 |
30.993 |
|
1.000 |
30.585 |
|
0.618 |
30.333 |
|
HIGH |
29.925 |
|
0.618 |
29.673 |
|
0.500 |
29.595 |
|
0.382 |
29.517 |
|
LOW |
29.265 |
|
0.618 |
28.857 |
|
1.000 |
28.605 |
|
1.618 |
28.197 |
|
2.618 |
27.537 |
|
4.250 |
26.460 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.680 |
29.620 |
| PP |
29.638 |
29.516 |
| S1 |
29.595 |
29.413 |
|