COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 29.115 29.475 0.360 1.2% 29.570
High 29.480 29.610 0.130 0.4% 30.350
Low 28.900 29.235 0.335 1.2% 28.890
Close 29.463 29.409 -0.054 -0.2% 28.983
Range 0.580 0.375 -0.205 -35.3% 1.460
ATR 0.617 0.600 -0.017 -2.8% 0.000
Volume 132 73 -59 -44.7% 302
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.543 30.351 29.615
R3 30.168 29.976 29.512
R2 29.793 29.793 29.478
R1 29.601 29.601 29.443 29.510
PP 29.418 29.418 29.418 29.372
S1 29.226 29.226 29.375 29.135
S2 29.043 29.043 29.340
S3 28.668 28.851 29.306
S4 28.293 28.476 29.203
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.788 32.845 29.786
R3 32.328 31.385 29.385
R2 30.868 30.868 29.251
R1 29.925 29.925 29.117 29.667
PP 29.408 29.408 29.408 29.278
S1 28.465 28.465 28.849 28.207
S2 27.948 27.948 28.715
S3 26.488 27.005 28.582
S4 25.028 25.545 28.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 28.890 1.460 5.0% 0.709 2.4% 36% False False 80
10 31.305 28.890 2.415 8.2% 0.597 2.0% 21% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.204
2.618 30.592
1.618 30.217
1.000 29.985
0.618 29.842
HIGH 29.610
0.618 29.467
0.500 29.423
0.382 29.378
LOW 29.235
0.618 29.003
1.000 28.860
1.618 28.628
2.618 28.253
4.250 27.641
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 29.423 29.543
PP 29.418 29.498
S1 29.414 29.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.