COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 30.005 29.115 -0.890 -3.0% 29.570
High 30.195 29.480 -0.715 -2.4% 30.350
Low 28.890 28.900 0.010 0.0% 28.890
Close 28.983 29.463 0.480 1.7% 28.983
Range 1.305 0.580 -0.725 -55.6% 1.460
ATR 0.620 0.617 -0.003 -0.5% 0.000
Volume 66 132 66 100.0% 302
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.021 30.822 29.782
R3 30.441 30.242 29.623
R2 29.861 29.861 29.569
R1 29.662 29.662 29.516 29.762
PP 29.281 29.281 29.281 29.331
S1 29.082 29.082 29.410 29.182
S2 28.701 28.701 29.357
S3 28.121 28.502 29.304
S4 27.541 27.922 29.144
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.788 32.845 29.786
R3 32.328 31.385 29.385
R2 30.868 30.868 29.251
R1 29.925 29.925 29.117 29.667
PP 29.408 29.408 29.408 29.278
S1 28.465 28.465 28.849 28.207
S2 27.948 27.948 28.715
S3 26.488 27.005 28.582
S4 25.028 25.545 28.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 28.890 1.460 5.0% 0.864 2.9% 39% False False 86
10 31.329 28.890 2.439 8.3% 0.561 1.9% 23% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.945
2.618 30.998
1.618 30.418
1.000 30.060
0.618 29.838
HIGH 29.480
0.618 29.258
0.500 29.190
0.382 29.122
LOW 28.900
0.618 28.542
1.000 28.320
1.618 27.962
2.618 27.382
4.250 26.435
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 29.372 29.620
PP 29.281 29.568
S1 29.190 29.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.