COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 29.495 30.005 0.510 1.7% 29.570
High 30.350 30.195 -0.155 -0.5% 30.350
Low 29.495 28.890 -0.605 -2.1% 28.890
Close 29.921 28.983 -0.938 -3.1% 28.983
Range 0.855 1.305 0.450 52.6% 1.460
ATR 0.567 0.620 0.053 9.3% 0.000
Volume 70 66 -4 -5.7% 302
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.271 32.432 29.701
R3 31.966 31.127 29.342
R2 30.661 30.661 29.222
R1 29.822 29.822 29.103 29.589
PP 29.356 29.356 29.356 29.240
S1 28.517 28.517 28.863 28.284
S2 28.051 28.051 28.744
S3 26.746 27.212 28.624
S4 25.441 25.907 28.265
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.788 32.845 29.786
R3 32.328 31.385 29.385
R2 30.868 30.868 29.251
R1 29.925 29.925 29.117 29.667
PP 29.408 29.408 29.408 29.278
S1 28.465 28.465 28.849 28.207
S2 27.948 27.948 28.715
S3 26.488 27.005 28.582
S4 25.028 25.545 28.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.600 28.890 1.710 5.9% 0.878 3.0% 5% False True 72
10 31.329 28.890 2.439 8.4% 0.554 1.9% 4% False True 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 35.741
2.618 33.611
1.618 32.306
1.000 31.500
0.618 31.001
HIGH 30.195
0.618 29.696
0.500 29.543
0.382 29.389
LOW 28.890
0.618 28.084
1.000 27.585
1.618 26.779
2.618 25.474
4.250 23.344
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 29.543 29.620
PP 29.356 29.408
S1 29.170 29.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.