COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.376 |
29.495 |
0.119 |
0.4% |
31.315 |
| High |
29.430 |
30.350 |
0.920 |
3.1% |
31.329 |
| Low |
29.000 |
29.495 |
0.495 |
1.7% |
29.950 |
| Close |
29.376 |
29.921 |
0.545 |
1.9% |
29.997 |
| Range |
0.430 |
0.855 |
0.425 |
98.8% |
1.379 |
| ATR |
0.000 |
0.567 |
0.567 |
|
0.000 |
| Volume |
59 |
70 |
11 |
18.6% |
413 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.487 |
32.059 |
30.391 |
|
| R3 |
31.632 |
31.204 |
30.156 |
|
| R2 |
30.777 |
30.777 |
30.078 |
|
| R1 |
30.349 |
30.349 |
29.999 |
30.563 |
| PP |
29.922 |
29.922 |
29.922 |
30.029 |
| S1 |
29.494 |
29.494 |
29.843 |
29.708 |
| S2 |
29.067 |
29.067 |
29.764 |
|
| S3 |
28.212 |
28.639 |
29.686 |
|
| S4 |
27.357 |
27.784 |
29.451 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.562 |
33.659 |
30.755 |
|
| R3 |
33.183 |
32.280 |
30.376 |
|
| R2 |
31.804 |
31.804 |
30.250 |
|
| R1 |
30.901 |
30.901 |
30.123 |
30.663 |
| PP |
30.425 |
30.425 |
30.425 |
30.307 |
| S1 |
29.522 |
29.522 |
29.871 |
29.284 |
| S2 |
29.046 |
29.046 |
29.744 |
|
| S3 |
27.667 |
28.143 |
29.618 |
|
| S4 |
26.288 |
26.764 |
29.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.984 |
|
2.618 |
32.588 |
|
1.618 |
31.733 |
|
1.000 |
31.205 |
|
0.618 |
30.878 |
|
HIGH |
30.350 |
|
0.618 |
30.023 |
|
0.500 |
29.923 |
|
0.382 |
29.822 |
|
LOW |
29.495 |
|
0.618 |
28.967 |
|
1.000 |
28.640 |
|
1.618 |
28.112 |
|
2.618 |
27.257 |
|
4.250 |
25.861 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.923 |
29.831 |
| PP |
29.922 |
29.740 |
| S1 |
29.922 |
29.650 |
|