COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 29.570 29.376 -0.194 -0.7% 31.315
High 30.100 29.430 -0.670 -2.2% 31.329
Low 28.950 29.000 0.050 0.2% 29.950
Close 29.179 29.376 0.197 0.7% 29.997
Range 1.150 0.430 -0.720 -62.6% 1.379
ATR
Volume 107 59 -48 -44.9% 413
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.559 30.397 29.613
R3 30.129 29.967 29.494
R2 29.699 29.699 29.455
R1 29.537 29.537 29.415 29.591
PP 29.269 29.269 29.269 29.296
S1 29.107 29.107 29.337 29.161
S2 28.839 28.839 29.297
S3 28.409 28.677 29.258
S4 27.979 28.247 29.140
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.562 33.659 30.755
R3 33.183 32.280 30.376
R2 31.804 31.804 30.250
R1 30.901 30.901 30.123 30.663
PP 30.425 30.425 30.425 30.307
S1 29.522 29.522 29.871 29.284
S2 29.046 29.046 29.744
S3 27.667 28.143 29.618
S4 26.288 26.764 29.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.870 28.950 1.920 6.5% 0.568 1.9% 22% False False 76
10 31.329 28.950 2.379 8.1% 0.403 1.4% 18% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.258
2.618 30.556
1.618 30.126
1.000 29.860
0.618 29.696
HIGH 29.430
0.618 29.266
0.500 29.215
0.382 29.164
LOW 29.000
0.618 28.734
1.000 28.570
1.618 28.304
2.618 27.874
4.250 27.173
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 29.322 29.775
PP 29.269 29.642
S1 29.215 29.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.