COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.600 |
29.570 |
-1.030 |
-3.4% |
31.315 |
| High |
30.600 |
30.100 |
-0.500 |
-1.6% |
31.329 |
| Low |
29.950 |
28.950 |
-1.000 |
-3.3% |
29.950 |
| Close |
29.997 |
29.179 |
-0.818 |
-2.7% |
29.997 |
| Range |
0.650 |
1.150 |
0.500 |
76.9% |
1.379 |
| ATR |
|
|
|
|
|
| Volume |
62 |
107 |
45 |
72.6% |
413 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.860 |
32.169 |
29.812 |
|
| R3 |
31.710 |
31.019 |
29.495 |
|
| R2 |
30.560 |
30.560 |
29.390 |
|
| R1 |
29.869 |
29.869 |
29.284 |
29.640 |
| PP |
29.410 |
29.410 |
29.410 |
29.295 |
| S1 |
28.719 |
28.719 |
29.074 |
28.490 |
| S2 |
28.260 |
28.260 |
28.968 |
|
| S3 |
27.110 |
27.569 |
28.863 |
|
| S4 |
25.960 |
26.419 |
28.547 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.562 |
33.659 |
30.755 |
|
| R3 |
33.183 |
32.280 |
30.376 |
|
| R2 |
31.804 |
31.804 |
30.250 |
|
| R1 |
30.901 |
30.901 |
30.123 |
30.663 |
| PP |
30.425 |
30.425 |
30.425 |
30.307 |
| S1 |
29.522 |
29.522 |
29.871 |
29.284 |
| S2 |
29.046 |
29.046 |
29.744 |
|
| S3 |
27.667 |
28.143 |
29.618 |
|
| S4 |
26.288 |
26.764 |
29.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.988 |
|
2.618 |
33.111 |
|
1.618 |
31.961 |
|
1.000 |
31.250 |
|
0.618 |
30.811 |
|
HIGH |
30.100 |
|
0.618 |
29.661 |
|
0.500 |
29.525 |
|
0.382 |
29.389 |
|
LOW |
28.950 |
|
0.618 |
28.239 |
|
1.000 |
27.800 |
|
1.618 |
27.089 |
|
2.618 |
25.939 |
|
4.250 |
24.063 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.525 |
29.910 |
| PP |
29.410 |
29.666 |
| S1 |
29.294 |
29.423 |
|