COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
30.720 |
30.600 |
-0.120 |
-0.4% |
31.315 |
| High |
30.870 |
30.600 |
-0.270 |
-0.9% |
31.329 |
| Low |
30.500 |
29.950 |
-0.550 |
-1.8% |
29.950 |
| Close |
30.854 |
29.997 |
-0.857 |
-2.8% |
29.997 |
| Range |
0.370 |
0.650 |
0.280 |
75.7% |
1.379 |
| ATR |
|
|
|
|
|
| Volume |
47 |
62 |
15 |
31.9% |
413 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.132 |
31.715 |
30.355 |
|
| R3 |
31.482 |
31.065 |
30.176 |
|
| R2 |
30.832 |
30.832 |
30.116 |
|
| R1 |
30.415 |
30.415 |
30.057 |
30.299 |
| PP |
30.182 |
30.182 |
30.182 |
30.124 |
| S1 |
29.765 |
29.765 |
29.937 |
29.649 |
| S2 |
29.532 |
29.532 |
29.878 |
|
| S3 |
28.882 |
29.115 |
29.818 |
|
| S4 |
28.232 |
28.465 |
29.640 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.562 |
33.659 |
30.755 |
|
| R3 |
33.183 |
32.280 |
30.376 |
|
| R2 |
31.804 |
31.804 |
30.250 |
|
| R1 |
30.901 |
30.901 |
30.123 |
30.663 |
| PP |
30.425 |
30.425 |
30.425 |
30.307 |
| S1 |
29.522 |
29.522 |
29.871 |
29.284 |
| S2 |
29.046 |
29.046 |
29.744 |
|
| S3 |
27.667 |
28.143 |
29.618 |
|
| S4 |
26.288 |
26.764 |
29.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.363 |
|
2.618 |
32.302 |
|
1.618 |
31.652 |
|
1.000 |
31.250 |
|
0.618 |
31.002 |
|
HIGH |
30.600 |
|
0.618 |
30.352 |
|
0.500 |
30.275 |
|
0.382 |
30.198 |
|
LOW |
29.950 |
|
0.618 |
29.548 |
|
1.000 |
29.300 |
|
1.618 |
28.898 |
|
2.618 |
28.248 |
|
4.250 |
27.188 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.275 |
30.410 |
| PP |
30.182 |
30.272 |
| S1 |
30.090 |
30.135 |
|