NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 69.16 69.96 0.80 1.2% 67.10
High 70.22 69.97 -0.25 -0.4% 68.65
Low 69.06 69.12 0.06 0.1% 66.09
Close 69.65 69.92 0.27 0.4% 68.28
Range 1.16 0.85 -0.31 -26.7% 2.56
ATR 1.52 1.47 -0.05 -3.2% 0.00
Volume 262,413 211,825 -50,588 -19.3% 1,272,390
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.22 71.92 70.39
R3 71.37 71.07 70.15
R2 70.52 70.52 70.08
R1 70.22 70.22 70.00 69.95
PP 69.67 69.67 69.67 69.53
S1 69.37 69.37 69.84 69.10
S2 68.82 68.82 69.76
S3 67.97 68.52 69.69
S4 67.12 67.67 69.45
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.35 74.38 69.69
R3 72.79 71.82 68.98
R2 70.23 70.23 68.75
R1 69.26 69.26 68.51 69.75
PP 67.67 67.67 67.67 67.92
S1 66.70 66.70 68.05 67.19
S2 65.11 65.11 67.81
S3 62.55 64.14 67.58
S4 59.99 61.58 66.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.22 67.65 2.57 3.7% 1.11 1.6% 88% False False 235,727
10 70.22 66.09 4.13 5.9% 1.27 1.8% 93% False False 241,390
20 70.22 64.85 5.37 7.7% 1.55 2.2% 94% False False 212,887
40 73.17 64.85 8.32 11.9% 1.57 2.2% 61% False False 160,065
60 76.57 64.85 11.72 16.8% 1.55 2.2% 43% False False 138,469
80 76.57 64.85 11.72 16.8% 1.49 2.1% 43% False False 110,507
100 76.57 64.85 11.72 16.8% 1.52 2.2% 43% False False 92,243
120 76.57 64.85 11.72 16.8% 1.60 2.3% 43% False False 79,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 73.58
2.618 72.20
1.618 71.35
1.000 70.82
0.618 70.50
HIGH 69.97
0.618 69.65
0.500 69.55
0.382 69.44
LOW 69.12
0.618 68.59
1.000 68.27
1.618 67.74
2.618 66.89
4.250 65.51
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 69.80 69.74
PP 69.67 69.55
S1 69.55 69.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.