NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.16 |
69.16 |
0.00 |
0.0% |
67.10 |
| High |
69.68 |
70.22 |
0.54 |
0.8% |
68.65 |
| Low |
68.52 |
69.06 |
0.54 |
0.8% |
66.09 |
| Close |
69.00 |
69.65 |
0.65 |
0.9% |
68.28 |
| Range |
1.16 |
1.16 |
0.00 |
0.0% |
2.56 |
| ATR |
1.55 |
1.52 |
-0.02 |
-1.5% |
0.00 |
| Volume |
258,411 |
262,413 |
4,002 |
1.5% |
1,272,390 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.12 |
72.55 |
70.29 |
|
| R3 |
71.96 |
71.39 |
69.97 |
|
| R2 |
70.80 |
70.80 |
69.86 |
|
| R1 |
70.23 |
70.23 |
69.76 |
70.52 |
| PP |
69.64 |
69.64 |
69.64 |
69.79 |
| S1 |
69.07 |
69.07 |
69.54 |
69.36 |
| S2 |
68.48 |
68.48 |
69.44 |
|
| S3 |
67.32 |
67.91 |
69.33 |
|
| S4 |
66.16 |
66.75 |
69.01 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.38 |
69.69 |
|
| R3 |
72.79 |
71.82 |
68.98 |
|
| R2 |
70.23 |
70.23 |
68.75 |
|
| R1 |
69.26 |
69.26 |
68.51 |
69.75 |
| PP |
67.67 |
67.67 |
67.67 |
67.92 |
| S1 |
66.70 |
66.70 |
68.05 |
67.19 |
| S2 |
65.11 |
65.11 |
67.81 |
|
| S3 |
62.55 |
64.14 |
67.58 |
|
| S4 |
59.99 |
61.58 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.22 |
66.63 |
3.59 |
5.2% |
1.30 |
1.9% |
84% |
True |
False |
250,037 |
| 10 |
70.22 |
66.08 |
4.14 |
5.9% |
1.34 |
1.9% |
86% |
True |
False |
241,408 |
| 20 |
70.22 |
64.85 |
5.37 |
7.7% |
1.60 |
2.3% |
89% |
True |
False |
208,773 |
| 40 |
73.17 |
64.85 |
8.32 |
11.9% |
1.58 |
2.3% |
58% |
False |
False |
157,231 |
| 60 |
76.57 |
64.85 |
11.72 |
16.8% |
1.55 |
2.2% |
41% |
False |
False |
135,324 |
| 80 |
76.57 |
64.85 |
11.72 |
16.8% |
1.49 |
2.1% |
41% |
False |
False |
108,066 |
| 100 |
76.57 |
64.85 |
11.72 |
16.8% |
1.54 |
2.2% |
41% |
False |
False |
90,279 |
| 120 |
76.57 |
64.85 |
11.72 |
16.8% |
1.62 |
2.3% |
41% |
False |
False |
77,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.15 |
|
2.618 |
73.26 |
|
1.618 |
72.10 |
|
1.000 |
71.38 |
|
0.618 |
70.94 |
|
HIGH |
70.22 |
|
0.618 |
69.78 |
|
0.500 |
69.64 |
|
0.382 |
69.50 |
|
LOW |
69.06 |
|
0.618 |
68.34 |
|
1.000 |
67.90 |
|
1.618 |
67.18 |
|
2.618 |
66.02 |
|
4.250 |
64.13 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.65 |
69.46 |
| PP |
69.64 |
69.27 |
| S1 |
69.64 |
69.09 |
|