NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
69.16 |
0.81 |
1.2% |
67.10 |
| High |
69.33 |
69.68 |
0.35 |
0.5% |
68.65 |
| Low |
67.95 |
68.52 |
0.57 |
0.8% |
66.09 |
| Close |
69.11 |
69.00 |
-0.11 |
-0.2% |
68.28 |
| Range |
1.38 |
1.16 |
-0.22 |
-15.9% |
2.56 |
| ATR |
1.57 |
1.55 |
-0.03 |
-1.9% |
0.00 |
| Volume |
247,024 |
258,411 |
11,387 |
4.6% |
1,272,390 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.55 |
71.93 |
69.64 |
|
| R3 |
71.39 |
70.77 |
69.32 |
|
| R2 |
70.23 |
70.23 |
69.21 |
|
| R1 |
69.61 |
69.61 |
69.11 |
69.34 |
| PP |
69.07 |
69.07 |
69.07 |
68.93 |
| S1 |
68.45 |
68.45 |
68.89 |
68.18 |
| S2 |
67.91 |
67.91 |
68.79 |
|
| S3 |
66.75 |
67.29 |
68.68 |
|
| S4 |
65.59 |
66.13 |
68.36 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.38 |
69.69 |
|
| R3 |
72.79 |
71.82 |
68.98 |
|
| R2 |
70.23 |
70.23 |
68.75 |
|
| R1 |
69.26 |
69.26 |
68.51 |
69.75 |
| PP |
67.67 |
67.67 |
67.67 |
67.92 |
| S1 |
66.70 |
66.70 |
68.05 |
67.19 |
| S2 |
65.11 |
65.11 |
67.81 |
|
| S3 |
62.55 |
64.14 |
67.58 |
|
| S4 |
59.99 |
61.58 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.68 |
66.09 |
3.59 |
5.2% |
1.33 |
1.9% |
81% |
True |
False |
253,463 |
| 10 |
69.68 |
65.83 |
3.85 |
5.6% |
1.39 |
2.0% |
82% |
True |
False |
232,672 |
| 20 |
70.19 |
64.85 |
5.34 |
7.7% |
1.59 |
2.3% |
78% |
False |
False |
201,844 |
| 40 |
73.17 |
64.85 |
8.32 |
12.1% |
1.58 |
2.3% |
50% |
False |
False |
153,281 |
| 60 |
76.57 |
64.85 |
11.72 |
17.0% |
1.55 |
2.3% |
35% |
False |
False |
131,299 |
| 80 |
76.57 |
64.85 |
11.72 |
17.0% |
1.49 |
2.2% |
35% |
False |
False |
105,037 |
| 100 |
76.57 |
64.85 |
11.72 |
17.0% |
1.54 |
2.2% |
35% |
False |
False |
87,778 |
| 120 |
76.57 |
64.85 |
11.72 |
17.0% |
1.63 |
2.4% |
35% |
False |
False |
75,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.61 |
|
2.618 |
72.72 |
|
1.618 |
71.56 |
|
1.000 |
70.84 |
|
0.618 |
70.40 |
|
HIGH |
69.68 |
|
0.618 |
69.24 |
|
0.500 |
69.10 |
|
0.382 |
68.96 |
|
LOW |
68.52 |
|
0.618 |
67.80 |
|
1.000 |
67.36 |
|
1.618 |
66.64 |
|
2.618 |
65.48 |
|
4.250 |
63.59 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.10 |
68.89 |
| PP |
69.07 |
68.78 |
| S1 |
69.03 |
68.67 |
|