NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
68.35 |
0.00 |
0.0% |
67.10 |
| High |
68.65 |
69.33 |
0.68 |
1.0% |
68.65 |
| Low |
67.65 |
67.95 |
0.30 |
0.4% |
66.09 |
| Close |
68.28 |
69.11 |
0.83 |
1.2% |
68.28 |
| Range |
1.00 |
1.38 |
0.38 |
38.0% |
2.56 |
| ATR |
1.59 |
1.57 |
-0.01 |
-0.9% |
0.00 |
| Volume |
198,964 |
247,024 |
48,060 |
24.2% |
1,272,390 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.94 |
72.40 |
69.87 |
|
| R3 |
71.56 |
71.02 |
69.49 |
|
| R2 |
70.18 |
70.18 |
69.36 |
|
| R1 |
69.64 |
69.64 |
69.24 |
69.91 |
| PP |
68.80 |
68.80 |
68.80 |
68.93 |
| S1 |
68.26 |
68.26 |
68.98 |
68.53 |
| S2 |
67.42 |
67.42 |
68.86 |
|
| S3 |
66.04 |
66.88 |
68.73 |
|
| S4 |
64.66 |
65.50 |
68.35 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.38 |
69.69 |
|
| R3 |
72.79 |
71.82 |
68.98 |
|
| R2 |
70.23 |
70.23 |
68.75 |
|
| R1 |
69.26 |
69.26 |
68.51 |
69.75 |
| PP |
67.67 |
67.67 |
67.67 |
67.92 |
| S1 |
66.70 |
66.70 |
68.05 |
67.19 |
| S2 |
65.11 |
65.11 |
67.81 |
|
| S3 |
62.55 |
64.14 |
67.58 |
|
| S4 |
59.99 |
61.58 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.33 |
66.09 |
3.24 |
4.7% |
1.51 |
2.2% |
93% |
True |
False |
261,844 |
| 10 |
69.33 |
65.00 |
4.33 |
6.3% |
1.46 |
2.1% |
95% |
True |
False |
220,302 |
| 20 |
70.98 |
64.85 |
6.13 |
8.9% |
1.66 |
2.4% |
69% |
False |
False |
194,759 |
| 40 |
73.58 |
64.85 |
8.73 |
12.6% |
1.61 |
2.3% |
49% |
False |
False |
149,187 |
| 60 |
76.57 |
64.85 |
11.72 |
17.0% |
1.55 |
2.2% |
36% |
False |
False |
127,336 |
| 80 |
76.57 |
64.85 |
11.72 |
17.0% |
1.50 |
2.2% |
36% |
False |
False |
102,080 |
| 100 |
76.57 |
64.85 |
11.72 |
17.0% |
1.55 |
2.2% |
36% |
False |
False |
85,323 |
| 120 |
76.57 |
64.85 |
11.72 |
17.0% |
1.66 |
2.4% |
36% |
False |
False |
73,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.20 |
|
2.618 |
72.94 |
|
1.618 |
71.56 |
|
1.000 |
70.71 |
|
0.618 |
70.18 |
|
HIGH |
69.33 |
|
0.618 |
68.80 |
|
0.500 |
68.64 |
|
0.382 |
68.48 |
|
LOW |
67.95 |
|
0.618 |
67.10 |
|
1.000 |
66.57 |
|
1.618 |
65.72 |
|
2.618 |
64.34 |
|
4.250 |
62.09 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.95 |
68.73 |
| PP |
68.80 |
68.36 |
| S1 |
68.64 |
67.98 |
|