NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.03 |
68.35 |
1.32 |
2.0% |
67.10 |
| High |
68.41 |
68.65 |
0.24 |
0.4% |
68.65 |
| Low |
66.63 |
67.65 |
1.02 |
1.5% |
66.09 |
| Close |
68.07 |
68.28 |
0.21 |
0.3% |
68.28 |
| Range |
1.78 |
1.00 |
-0.78 |
-43.8% |
2.56 |
| ATR |
1.64 |
1.59 |
-0.05 |
-2.8% |
0.00 |
| Volume |
283,376 |
198,964 |
-84,412 |
-29.8% |
1,272,390 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
70.74 |
68.83 |
|
| R3 |
70.19 |
69.74 |
68.56 |
|
| R2 |
69.19 |
69.19 |
68.46 |
|
| R1 |
68.74 |
68.74 |
68.37 |
68.47 |
| PP |
68.19 |
68.19 |
68.19 |
68.06 |
| S1 |
67.74 |
67.74 |
68.19 |
67.47 |
| S2 |
67.19 |
67.19 |
68.10 |
|
| S3 |
66.19 |
66.74 |
68.01 |
|
| S4 |
65.19 |
65.74 |
67.73 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.38 |
69.69 |
|
| R3 |
72.79 |
71.82 |
68.98 |
|
| R2 |
70.23 |
70.23 |
68.75 |
|
| R1 |
69.26 |
69.26 |
68.51 |
69.75 |
| PP |
67.67 |
67.67 |
67.67 |
67.92 |
| S1 |
66.70 |
66.70 |
68.05 |
67.19 |
| S2 |
65.11 |
65.11 |
67.81 |
|
| S3 |
62.55 |
64.14 |
67.58 |
|
| S4 |
59.99 |
61.58 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.65 |
66.09 |
2.56 |
3.7% |
1.45 |
2.1% |
86% |
True |
False |
254,478 |
| 10 |
68.65 |
65.00 |
3.65 |
5.3% |
1.50 |
2.2% |
90% |
True |
False |
212,945 |
| 20 |
70.98 |
64.85 |
6.13 |
9.0% |
1.64 |
2.4% |
56% |
False |
False |
186,781 |
| 40 |
73.83 |
64.85 |
8.98 |
13.2% |
1.60 |
2.3% |
38% |
False |
False |
145,086 |
| 60 |
76.57 |
64.85 |
11.72 |
17.2% |
1.55 |
2.3% |
29% |
False |
False |
123,443 |
| 80 |
76.57 |
64.85 |
11.72 |
17.2% |
1.52 |
2.2% |
29% |
False |
False |
99,243 |
| 100 |
76.57 |
64.85 |
11.72 |
17.2% |
1.55 |
2.3% |
29% |
False |
False |
83,052 |
| 120 |
76.57 |
64.85 |
11.72 |
17.2% |
1.66 |
2.4% |
29% |
False |
False |
71,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.90 |
|
2.618 |
71.27 |
|
1.618 |
70.27 |
|
1.000 |
69.65 |
|
0.618 |
69.27 |
|
HIGH |
68.65 |
|
0.618 |
68.27 |
|
0.500 |
68.15 |
|
0.382 |
68.03 |
|
LOW |
67.65 |
|
0.618 |
67.03 |
|
1.000 |
66.65 |
|
1.618 |
66.03 |
|
2.618 |
65.03 |
|
4.250 |
63.40 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
67.98 |
| PP |
68.19 |
67.67 |
| S1 |
68.15 |
67.37 |
|