NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 66.59 67.03 0.44 0.7% 66.78
High 67.43 68.41 0.98 1.5% 67.65
Low 66.09 66.63 0.54 0.8% 65.00
Close 66.91 68.07 1.16 1.7% 66.91
Range 1.34 1.78 0.44 32.8% 2.65
ATR 1.62 1.64 0.01 0.7% 0.00
Volume 279,541 283,376 3,835 1.4% 857,067
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.04 72.34 69.05
R3 71.26 70.56 68.56
R2 69.48 69.48 68.40
R1 68.78 68.78 68.23 69.13
PP 67.70 67.70 67.70 67.88
S1 67.00 67.00 67.91 67.35
S2 65.92 65.92 67.74
S3 64.14 65.22 67.58
S4 62.36 63.44 67.09
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.34 68.37
R3 71.82 70.69 67.64
R2 69.17 69.17 67.40
R1 68.04 68.04 67.15 68.61
PP 66.52 66.52 66.52 66.80
S1 65.39 65.39 66.67 65.96
S2 63.87 63.87 66.42
S3 61.22 62.74 66.18
S4 58.57 60.09 65.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 66.09 2.41 3.5% 1.43 2.1% 82% False False 247,052
10 68.50 65.00 3.50 5.1% 1.60 2.4% 88% False False 211,852
20 72.55 64.85 7.70 11.3% 1.71 2.5% 42% False False 182,621
40 74.58 64.85 9.73 14.3% 1.61 2.4% 33% False False 142,579
60 76.57 64.85 11.72 17.2% 1.55 2.3% 27% False False 120,517
80 76.57 64.85 11.72 17.2% 1.53 2.2% 27% False False 97,132
100 76.57 64.85 11.72 17.2% 1.56 2.3% 27% False False 81,162
120 76.57 64.85 11.72 17.2% 1.66 2.4% 27% False False 69,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.98
2.618 73.07
1.618 71.29
1.000 70.19
0.618 69.51
HIGH 68.41
0.618 67.73
0.500 67.52
0.382 67.31
LOW 66.63
0.618 65.53
1.000 64.85
1.618 63.75
2.618 61.97
4.250 59.07
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 67.89 67.81
PP 67.70 67.55
S1 67.52 67.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.