NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 67.28 66.59 -0.69 -1.0% 66.78
High 68.50 67.43 -1.07 -1.6% 67.65
Low 66.44 66.09 -0.35 -0.5% 65.00
Close 66.75 66.91 0.16 0.2% 66.91
Range 2.06 1.34 -0.72 -35.0% 2.65
ATR 1.65 1.62 -0.02 -1.3% 0.00
Volume 300,316 279,541 -20,775 -6.9% 857,067
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.83 70.21 67.65
R3 69.49 68.87 67.28
R2 68.15 68.15 67.16
R1 67.53 67.53 67.03 67.84
PP 66.81 66.81 66.81 66.97
S1 66.19 66.19 66.79 66.50
S2 65.47 65.47 66.66
S3 64.13 64.85 66.54
S4 62.79 63.51 66.17
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.34 68.37
R3 71.82 70.69 67.64
R2 69.17 69.17 67.40
R1 68.04 68.04 67.15 68.61
PP 66.52 66.52 66.52 66.80
S1 65.39 65.39 66.67 65.96
S2 63.87 63.87 66.42
S3 61.22 62.74 66.18
S4 58.57 60.09 65.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 66.08 2.42 3.6% 1.38 2.1% 34% False False 232,779
10 68.50 65.00 3.50 5.2% 1.55 2.3% 55% False False 206,447
20 72.90 64.85 8.05 12.0% 1.69 2.5% 26% False False 173,924
40 74.66 64.85 9.81 14.7% 1.59 2.4% 21% False False 137,933
60 76.57 64.85 11.72 17.5% 1.54 2.3% 18% False False 116,248
80 76.57 64.85 11.72 17.5% 1.52 2.3% 18% False False 93,885
100 76.57 64.85 11.72 17.5% 1.56 2.3% 18% False False 78,401
120 76.57 64.85 11.72 17.5% 1.67 2.5% 18% False False 67,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.13
2.618 70.94
1.618 69.60
1.000 68.77
0.618 68.26
HIGH 67.43
0.618 66.92
0.500 66.76
0.382 66.60
LOW 66.09
0.618 65.26
1.000 64.75
1.618 63.92
2.618 62.58
4.250 60.40
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 66.86 67.30
PP 66.81 67.17
S1 66.76 67.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.