NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 67.10 67.28 0.18 0.3% 66.78
High 68.10 68.50 0.40 0.6% 67.65
Low 67.01 66.44 -0.57 -0.9% 65.00
Close 67.37 66.75 -0.62 -0.9% 66.91
Range 1.09 2.06 0.97 89.0% 2.65
ATR 1.61 1.65 0.03 2.0% 0.00
Volume 210,193 300,316 90,123 42.9% 857,067
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.41 72.14 67.88
R3 71.35 70.08 67.32
R2 69.29 69.29 67.13
R1 68.02 68.02 66.94 67.63
PP 67.23 67.23 67.23 67.03
S1 65.96 65.96 66.56 65.57
S2 65.17 65.17 66.37
S3 63.11 63.90 66.18
S4 61.05 61.84 65.62
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.34 68.37
R3 71.82 70.69 67.64
R2 69.17 69.17 67.40
R1 68.04 68.04 67.15 68.61
PP 66.52 66.52 66.52 66.80
S1 65.39 65.39 66.67 65.96
S2 63.87 63.87 66.42
S3 61.22 62.74 66.18
S4 58.57 60.09 65.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 65.83 2.67 4.0% 1.46 2.2% 34% True False 211,881
10 68.50 64.85 3.65 5.5% 1.70 2.5% 52% True False 197,261
20 72.90 64.85 8.05 12.1% 1.68 2.5% 24% False False 164,382
40 75.45 64.85 10.60 15.9% 1.61 2.4% 18% False False 134,907
60 76.57 64.85 11.72 17.6% 1.54 2.3% 16% False False 112,160
80 76.57 64.85 11.72 17.6% 1.52 2.3% 16% False False 90,540
100 76.57 64.85 11.72 17.6% 1.56 2.3% 16% False False 75,691
120 76.57 64.85 11.72 17.6% 1.67 2.5% 16% False False 65,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.26
2.618 73.89
1.618 71.83
1.000 70.56
0.618 69.77
HIGH 68.50
0.618 67.71
0.500 67.47
0.382 67.23
LOW 66.44
0.618 65.17
1.000 64.38
1.618 63.11
2.618 61.05
4.250 57.69
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 67.47 67.42
PP 67.23 67.19
S1 66.99 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.