NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 67.38 66.48 -0.90 -1.3% 66.78
High 67.65 67.19 -0.46 -0.7% 67.65
Low 66.08 66.33 0.25 0.4% 65.00
Close 66.27 66.91 0.64 1.0% 66.91
Range 1.57 0.86 -0.71 -45.2% 2.65
ATR 1.70 1.65 -0.06 -3.3% 0.00
Volume 212,009 161,838 -50,171 -23.7% 857,067
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.39 69.01 67.38
R3 68.53 68.15 67.15
R2 67.67 67.67 67.07
R1 67.29 67.29 66.99 67.48
PP 66.81 66.81 66.81 66.91
S1 66.43 66.43 66.83 66.62
S2 65.95 65.95 66.75
S3 65.09 65.57 66.67
S4 64.23 64.71 66.44
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.34 68.37
R3 71.82 70.69 67.64
R2 69.17 69.17 67.40
R1 68.04 68.04 67.15 68.61
PP 66.52 66.52 66.52 66.80
S1 65.39 65.39 66.67 65.96
S2 63.87 63.87 66.42
S3 61.22 62.74 66.18
S4 58.57 60.09 65.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.65 65.00 2.65 4.0% 1.54 2.3% 72% False False 171,413
10 70.19 64.85 5.34 8.0% 1.81 2.7% 39% False False 188,567
20 72.90 64.85 8.05 12.0% 1.68 2.5% 26% False False 149,845
40 76.46 64.85 11.61 17.4% 1.61 2.4% 18% False False 127,679
60 76.57 64.85 11.72 17.5% 1.53 2.3% 18% False False 104,679
80 76.57 64.85 11.72 17.5% 1.53 2.3% 18% False False 84,627
100 76.57 64.85 11.72 17.5% 1.57 2.3% 18% False False 70,774
120 76.57 64.85 11.72 17.5% 1.67 2.5% 18% False False 61,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 70.85
2.618 69.44
1.618 68.58
1.000 68.05
0.618 67.72
HIGH 67.19
0.618 66.86
0.500 66.76
0.382 66.66
LOW 66.33
0.618 65.80
1.000 65.47
1.618 64.94
2.618 64.08
4.250 62.68
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 66.86 66.85
PP 66.81 66.80
S1 66.76 66.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.