NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 66.31 67.38 1.07 1.6% 69.55
High 67.53 67.65 0.12 0.2% 70.19
Low 65.83 66.08 0.25 0.4% 64.85
Close 67.38 66.27 -1.11 -1.6% 66.75
Range 1.70 1.57 -0.13 -7.6% 5.34
ATR 1.71 1.70 -0.01 -0.6% 0.00
Volume 175,049 212,009 36,960 21.1% 1,028,609
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.38 70.39 67.13
R3 69.81 68.82 66.70
R2 68.24 68.24 66.56
R1 67.25 67.25 66.41 66.96
PP 66.67 66.67 66.67 66.52
S1 65.68 65.68 66.13 65.39
S2 65.10 65.10 65.98
S3 63.53 64.11 65.84
S4 61.96 62.54 65.41
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.28 80.36 69.69
R3 77.94 75.02 68.22
R2 72.60 72.60 67.73
R1 69.68 69.68 67.24 68.47
PP 67.26 67.26 67.26 66.66
S1 64.34 64.34 66.26 63.13
S2 61.92 61.92 65.77
S3 56.58 59.00 65.28
S4 51.24 53.66 63.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 65.00 2.84 4.3% 1.78 2.7% 45% False False 176,651
10 70.19 64.85 5.34 8.1% 1.83 2.8% 27% False False 184,385
20 72.90 64.85 8.05 12.1% 1.70 2.6% 18% False False 146,333
40 76.57 64.85 11.72 17.7% 1.64 2.5% 12% False False 126,486
60 76.57 64.85 11.72 17.7% 1.53 2.3% 12% False False 102,490
80 76.57 64.85 11.72 17.7% 1.53 2.3% 12% False False 82,791
100 76.57 64.85 11.72 17.7% 1.58 2.4% 12% False False 69,278
120 76.57 64.85 11.72 17.7% 1.67 2.5% 12% False False 59,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.32
2.618 71.76
1.618 70.19
1.000 69.22
0.618 68.62
HIGH 67.65
0.618 67.05
0.500 66.87
0.382 66.68
LOW 66.08
0.618 65.11
1.000 64.51
1.618 63.54
2.618 61.97
4.250 59.41
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 66.87 66.33
PP 66.67 66.31
S1 66.47 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.