NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 65.60 66.31 0.71 1.1% 69.55
High 66.79 67.53 0.74 1.1% 70.19
Low 65.00 65.83 0.83 1.3% 64.85
Close 65.93 67.38 1.45 2.2% 66.75
Range 1.79 1.70 -0.09 -5.0% 5.34
ATR 1.71 1.71 0.00 -0.1% 0.00
Volume 134,712 175,049 40,337 29.9% 1,028,609
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.01 71.40 68.32
R3 70.31 69.70 67.85
R2 68.61 68.61 67.69
R1 68.00 68.00 67.54 68.31
PP 66.91 66.91 66.91 67.07
S1 66.30 66.30 67.22 66.61
S2 65.21 65.21 67.07
S3 63.51 64.60 66.91
S4 61.81 62.90 66.45
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.28 80.36 69.69
R3 77.94 75.02 68.22
R2 72.60 72.60 67.73
R1 69.68 69.68 67.24 68.47
PP 67.26 67.26 67.26 66.66
S1 64.34 64.34 66.26 63.13
S2 61.92 61.92 65.77
S3 56.58 59.00 65.28
S4 51.24 53.66 63.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 65.00 2.84 4.2% 1.71 2.5% 84% False False 180,115
10 70.19 64.85 5.34 7.9% 1.86 2.8% 47% False False 176,138
20 72.90 64.85 8.05 11.9% 1.71 2.5% 31% False False 141,112
40 76.57 64.85 11.72 17.4% 1.62 2.4% 22% False False 123,808
60 76.57 64.85 11.72 17.4% 1.53 2.3% 22% False False 99,415
80 76.57 64.85 11.72 17.4% 1.53 2.3% 22% False False 80,307
100 76.57 64.85 11.72 17.4% 1.58 2.3% 22% False False 67,239
120 76.57 64.85 11.72 17.4% 1.68 2.5% 22% False False 58,220
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.76
2.618 71.98
1.618 70.28
1.000 69.23
0.618 68.58
HIGH 67.53
0.618 66.88
0.500 66.68
0.382 66.48
LOW 65.83
0.618 64.78
1.000 64.13
1.618 63.08
2.618 61.38
4.250 58.61
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 67.15 67.01
PP 66.91 66.64
S1 66.68 66.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.