NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 66.78 65.60 -1.18 -1.8% 69.55
High 67.24 66.79 -0.45 -0.7% 70.19
Low 65.45 65.00 -0.45 -0.7% 64.85
Close 65.68 65.93 0.25 0.4% 66.75
Range 1.79 1.79 0.00 0.0% 5.34
ATR 1.71 1.71 0.01 0.3% 0.00
Volume 173,459 134,712 -38,747 -22.3% 1,028,609
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.28 70.39 66.91
R3 69.49 68.60 66.42
R2 67.70 67.70 66.26
R1 66.81 66.81 66.09 67.26
PP 65.91 65.91 65.91 66.13
S1 65.02 65.02 65.77 65.47
S2 64.12 64.12 65.60
S3 62.33 63.23 65.44
S4 60.54 61.44 64.95
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.28 80.36 69.69
R3 77.94 75.02 68.22
R2 72.60 72.60 67.73
R1 69.68 69.68 67.24 68.47
PP 67.26 67.26 67.26 66.66
S1 64.34 64.34 66.26 63.13
S2 61.92 61.92 65.77
S3 56.58 59.00 65.28
S4 51.24 53.66 63.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 64.85 2.99 4.5% 1.94 2.9% 36% False False 182,642
10 70.19 64.85 5.34 8.1% 1.78 2.7% 20% False False 171,016
20 72.91 64.85 8.06 12.2% 1.69 2.6% 13% False False 137,242
40 76.57 64.85 11.72 17.8% 1.62 2.4% 9% False False 124,829
60 76.57 64.85 11.72 17.8% 1.52 2.3% 9% False False 97,076
80 76.57 64.85 11.72 17.8% 1.53 2.3% 9% False False 78,344
100 76.57 64.85 11.72 17.8% 1.58 2.4% 9% False False 65,562
120 76.57 64.85 11.72 17.8% 1.67 2.5% 9% False False 56,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Fibonacci Retracements and Extensions
4.250 74.40
2.618 71.48
1.618 69.69
1.000 68.58
0.618 67.90
HIGH 66.79
0.618 66.11
0.500 65.90
0.382 65.68
LOW 65.00
0.618 63.89
1.000 63.21
1.618 62.10
2.618 60.31
4.250 57.39
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 65.92 66.42
PP 65.91 66.26
S1 65.90 66.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.