NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 68.02 67.64 -0.38 -0.6% 69.65
High 68.04 67.69 -0.35 -0.5% 70.98
Low 66.37 64.85 -1.52 -2.3% 68.10
Close 67.70 65.91 -1.79 -2.6% 69.34
Range 1.67 2.84 1.17 70.1% 2.88
ATR 1.62 1.71 0.09 5.4% 0.00
Volume 236,914 187,681 -49,233 -20.8% 577,559
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.67 73.13 67.47
R3 71.83 70.29 66.69
R2 68.99 68.99 66.43
R1 67.45 67.45 66.17 66.80
PP 66.15 66.15 66.15 65.83
S1 64.61 64.61 65.65 63.96
S2 63.31 63.31 65.39
S3 60.47 61.77 65.13
S4 57.63 58.93 64.35
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.11 76.61 70.92
R3 75.23 73.73 70.13
R2 72.35 72.35 69.87
R1 70.85 70.85 69.60 70.16
PP 69.47 69.47 69.47 69.13
S1 67.97 67.97 69.08 67.28
S2 66.59 66.59 68.81
S3 63.71 65.09 68.55
S4 60.83 62.21 67.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.19 64.85 5.34 8.1% 2.00 3.0% 20% False True 172,161
10 72.90 64.85 8.05 12.2% 1.84 2.8% 13% False True 141,400
20 72.91 64.85 8.06 12.2% 1.61 2.4% 13% False True 117,634
40 76.57 64.85 11.72 17.8% 1.62 2.5% 9% False True 114,635
60 76.57 64.85 11.72 17.8% 1.50 2.3% 9% False True 86,971
80 76.57 64.85 11.72 17.8% 1.54 2.3% 9% False True 70,256
100 76.57 64.85 11.72 17.8% 1.59 2.4% 9% False True 58,835
120 76.57 64.85 11.72 17.8% 1.66 2.5% 9% False True 51,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 79.76
2.618 75.13
1.618 72.29
1.000 70.53
0.618 69.45
HIGH 67.69
0.618 66.61
0.500 66.27
0.382 65.93
LOW 64.85
0.618 63.09
1.000 62.01
1.618 60.25
2.618 57.41
4.250 52.78
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 66.27 67.52
PP 66.15 66.98
S1 66.03 66.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.