NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.55 |
68.02 |
-1.53 |
-2.2% |
69.65 |
| High |
70.19 |
68.04 |
-2.15 |
-3.1% |
70.98 |
| Low |
67.59 |
66.37 |
-1.22 |
-1.8% |
68.10 |
| Close |
68.06 |
67.70 |
-0.36 |
-0.5% |
69.34 |
| Range |
2.60 |
1.67 |
-0.93 |
-35.8% |
2.88 |
| ATR |
1.62 |
1.62 |
0.01 |
0.3% |
0.00 |
| Volume |
186,655 |
236,914 |
50,259 |
26.9% |
577,559 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.38 |
71.71 |
68.62 |
|
| R3 |
70.71 |
70.04 |
68.16 |
|
| R2 |
69.04 |
69.04 |
68.01 |
|
| R1 |
68.37 |
68.37 |
67.85 |
67.87 |
| PP |
67.37 |
67.37 |
67.37 |
67.12 |
| S1 |
66.70 |
66.70 |
67.55 |
66.20 |
| S2 |
65.70 |
65.70 |
67.39 |
|
| S3 |
64.03 |
65.03 |
67.24 |
|
| S4 |
62.36 |
63.36 |
66.78 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.11 |
76.61 |
70.92 |
|
| R3 |
75.23 |
73.73 |
70.13 |
|
| R2 |
72.35 |
72.35 |
69.87 |
|
| R1 |
70.85 |
70.85 |
69.60 |
70.16 |
| PP |
69.47 |
69.47 |
69.47 |
69.13 |
| S1 |
67.97 |
67.97 |
69.08 |
67.28 |
| S2 |
66.59 |
66.59 |
68.81 |
|
| S3 |
63.71 |
65.09 |
68.55 |
|
| S4 |
60.83 |
62.21 |
67.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.19 |
66.37 |
3.82 |
5.6% |
1.61 |
2.4% |
35% |
False |
True |
159,390 |
| 10 |
72.90 |
66.37 |
6.53 |
9.6% |
1.67 |
2.5% |
20% |
False |
True |
131,502 |
| 20 |
72.91 |
66.37 |
6.54 |
9.7% |
1.59 |
2.3% |
20% |
False |
True |
115,370 |
| 40 |
76.57 |
66.37 |
10.20 |
15.1% |
1.59 |
2.3% |
13% |
False |
True |
111,731 |
| 60 |
76.57 |
66.29 |
10.28 |
15.2% |
1.47 |
2.2% |
14% |
False |
False |
84,191 |
| 80 |
76.57 |
66.04 |
10.53 |
15.6% |
1.53 |
2.3% |
16% |
False |
False |
68,163 |
| 100 |
76.57 |
65.58 |
10.99 |
16.2% |
1.58 |
2.3% |
19% |
False |
False |
57,061 |
| 120 |
76.57 |
63.92 |
12.65 |
18.7% |
1.66 |
2.4% |
30% |
False |
False |
49,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.14 |
|
2.618 |
72.41 |
|
1.618 |
70.74 |
|
1.000 |
69.71 |
|
0.618 |
69.07 |
|
HIGH |
68.04 |
|
0.618 |
67.40 |
|
0.500 |
67.21 |
|
0.382 |
67.01 |
|
LOW |
66.37 |
|
0.618 |
65.34 |
|
1.000 |
64.70 |
|
1.618 |
63.67 |
|
2.618 |
62.00 |
|
4.250 |
59.27 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.54 |
68.28 |
| PP |
67.37 |
68.09 |
| S1 |
67.21 |
67.89 |
|