NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 69.76 69.55 -0.21 -0.3% 69.65
High 69.83 70.19 0.36 0.5% 70.98
Low 68.77 67.59 -1.18 -1.7% 68.10
Close 69.34 68.06 -1.28 -1.8% 69.34
Range 1.06 2.60 1.54 145.3% 2.88
ATR 1.54 1.62 0.08 4.9% 0.00
Volume 120,016 186,655 66,639 55.5% 577,559
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 76.41 74.84 69.49
R3 73.81 72.24 68.78
R2 71.21 71.21 68.54
R1 69.64 69.64 68.30 69.13
PP 68.61 68.61 68.61 68.36
S1 67.04 67.04 67.82 66.53
S2 66.01 66.01 67.58
S3 63.41 64.44 67.35
S4 60.81 61.84 66.63
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.11 76.61 70.92
R3 75.23 73.73 70.13
R2 72.35 72.35 69.87
R1 70.85 70.85 69.60 70.16
PP 69.47 69.47 69.47 69.13
S1 67.97 67.97 69.08 67.28
S2 66.59 66.59 68.81
S3 63.71 65.09 68.55
S4 60.83 62.21 67.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.98 67.59 3.39 5.0% 1.79 2.6% 14% False True 135,350
10 72.90 67.59 5.31 7.8% 1.68 2.5% 9% False True 119,813
20 73.17 67.59 5.58 8.2% 1.62 2.4% 8% False True 111,880
40 76.57 67.59 8.98 13.2% 1.57 2.3% 5% False True 107,306
60 76.57 66.29 10.28 15.1% 1.47 2.2% 17% False False 80,698
80 76.57 66.04 10.53 15.5% 1.53 2.2% 19% False False 65,429
100 76.57 65.58 10.99 16.1% 1.61 2.4% 23% False False 54,842
120 76.57 63.72 12.85 18.9% 1.66 2.4% 34% False False 47,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 81.24
2.618 77.00
1.618 74.40
1.000 72.79
0.618 71.80
HIGH 70.19
0.618 69.20
0.500 68.89
0.382 68.58
LOW 67.59
0.618 65.98
1.000 64.99
1.618 63.38
2.618 60.78
4.250 56.54
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 68.89 68.89
PP 68.61 68.61
S1 68.34 68.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.