NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.88 |
68.49 |
-0.39 |
-0.6% |
70.48 |
| High |
69.03 |
70.13 |
1.10 |
1.6% |
72.90 |
| Low |
68.10 |
68.32 |
0.22 |
0.3% |
70.00 |
| Close |
68.30 |
69.95 |
1.65 |
2.4% |
70.22 |
| Range |
0.93 |
1.81 |
0.88 |
94.6% |
2.90 |
| ATR |
1.55 |
1.57 |
0.02 |
1.3% |
0.00 |
| Volume |
123,829 |
129,540 |
5,711 |
4.6% |
433,920 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.90 |
74.23 |
70.95 |
|
| R3 |
73.09 |
72.42 |
70.45 |
|
| R2 |
71.28 |
71.28 |
70.28 |
|
| R1 |
70.61 |
70.61 |
70.12 |
70.95 |
| PP |
69.47 |
69.47 |
69.47 |
69.63 |
| S1 |
68.80 |
68.80 |
69.78 |
69.14 |
| S2 |
67.66 |
67.66 |
69.62 |
|
| S3 |
65.85 |
66.99 |
69.45 |
|
| S4 |
64.04 |
65.18 |
68.95 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
77.88 |
71.82 |
|
| R3 |
76.84 |
74.98 |
71.02 |
|
| R2 |
73.94 |
73.94 |
70.75 |
|
| R1 |
72.08 |
72.08 |
70.49 |
71.56 |
| PP |
71.04 |
71.04 |
71.04 |
70.78 |
| S1 |
69.18 |
69.18 |
69.95 |
68.66 |
| S2 |
68.14 |
68.14 |
69.69 |
|
| S3 |
65.24 |
66.28 |
69.42 |
|
| S4 |
62.34 |
63.38 |
68.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.55 |
68.10 |
4.45 |
6.4% |
1.77 |
2.5% |
42% |
False |
False |
114,661 |
| 10 |
72.90 |
68.10 |
4.80 |
6.9% |
1.56 |
2.2% |
39% |
False |
False |
108,281 |
| 20 |
73.17 |
68.10 |
5.07 |
7.2% |
1.59 |
2.3% |
36% |
False |
False |
107,243 |
| 40 |
76.57 |
68.10 |
8.47 |
12.1% |
1.55 |
2.2% |
22% |
False |
False |
101,260 |
| 60 |
76.57 |
66.29 |
10.28 |
14.7% |
1.46 |
2.1% |
36% |
False |
False |
76,381 |
| 80 |
76.57 |
66.04 |
10.53 |
15.1% |
1.52 |
2.2% |
37% |
False |
False |
62,082 |
| 100 |
76.57 |
65.58 |
10.99 |
15.7% |
1.62 |
2.3% |
40% |
False |
False |
52,260 |
| 120 |
76.57 |
63.72 |
12.85 |
18.4% |
1.66 |
2.4% |
48% |
False |
False |
45,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.82 |
|
2.618 |
74.87 |
|
1.618 |
73.06 |
|
1.000 |
71.94 |
|
0.618 |
71.25 |
|
HIGH |
70.13 |
|
0.618 |
69.44 |
|
0.500 |
69.23 |
|
0.382 |
69.01 |
|
LOW |
68.32 |
|
0.618 |
67.20 |
|
1.000 |
66.51 |
|
1.618 |
65.39 |
|
2.618 |
63.58 |
|
4.250 |
60.63 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.71 |
69.81 |
| PP |
69.47 |
69.68 |
| S1 |
69.23 |
69.54 |
|