NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.67 |
68.88 |
-1.79 |
-2.5% |
70.48 |
| High |
70.98 |
69.03 |
-1.95 |
-2.7% |
72.90 |
| Low |
68.43 |
68.10 |
-0.33 |
-0.5% |
70.00 |
| Close |
68.69 |
68.30 |
-0.39 |
-0.6% |
70.22 |
| Range |
2.55 |
0.93 |
-1.62 |
-63.5% |
2.90 |
| ATR |
1.59 |
1.55 |
-0.05 |
-3.0% |
0.00 |
| Volume |
116,711 |
123,829 |
7,118 |
6.1% |
433,920 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.27 |
70.71 |
68.81 |
|
| R3 |
70.34 |
69.78 |
68.56 |
|
| R2 |
69.41 |
69.41 |
68.47 |
|
| R1 |
68.85 |
68.85 |
68.39 |
68.67 |
| PP |
68.48 |
68.48 |
68.48 |
68.38 |
| S1 |
67.92 |
67.92 |
68.21 |
67.74 |
| S2 |
67.55 |
67.55 |
68.13 |
|
| S3 |
66.62 |
66.99 |
68.04 |
|
| S4 |
65.69 |
66.06 |
67.79 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
77.88 |
71.82 |
|
| R3 |
76.84 |
74.98 |
71.02 |
|
| R2 |
73.94 |
73.94 |
70.75 |
|
| R1 |
72.08 |
72.08 |
70.49 |
71.56 |
| PP |
71.04 |
71.04 |
71.04 |
70.78 |
| S1 |
69.18 |
69.18 |
69.95 |
68.66 |
| S2 |
68.14 |
68.14 |
69.69 |
|
| S3 |
65.24 |
66.28 |
69.42 |
|
| S4 |
62.34 |
63.38 |
68.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.90 |
68.10 |
4.80 |
7.0% |
1.68 |
2.5% |
4% |
False |
True |
110,640 |
| 10 |
72.90 |
68.10 |
4.80 |
7.0% |
1.57 |
2.3% |
4% |
False |
True |
106,086 |
| 20 |
73.17 |
68.10 |
5.07 |
7.4% |
1.56 |
2.3% |
4% |
False |
True |
105,689 |
| 40 |
76.57 |
68.10 |
8.47 |
12.4% |
1.53 |
2.2% |
2% |
False |
True |
98,599 |
| 60 |
76.57 |
66.29 |
10.28 |
15.1% |
1.46 |
2.1% |
20% |
False |
False |
74,497 |
| 80 |
76.57 |
66.04 |
10.53 |
15.4% |
1.52 |
2.2% |
21% |
False |
False |
60,656 |
| 100 |
76.57 |
65.58 |
10.99 |
16.1% |
1.63 |
2.4% |
25% |
False |
False |
51,119 |
| 120 |
76.57 |
63.72 |
12.85 |
18.8% |
1.66 |
2.4% |
36% |
False |
False |
44,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.98 |
|
2.618 |
71.46 |
|
1.618 |
70.53 |
|
1.000 |
69.96 |
|
0.618 |
69.60 |
|
HIGH |
69.03 |
|
0.618 |
68.67 |
|
0.500 |
68.57 |
|
0.382 |
68.46 |
|
LOW |
68.10 |
|
0.618 |
67.53 |
|
1.000 |
67.17 |
|
1.618 |
66.60 |
|
2.618 |
65.67 |
|
4.250 |
64.15 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
69.54 |
| PP |
68.48 |
69.13 |
| S1 |
68.39 |
68.71 |
|