NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.37 |
69.65 |
-2.72 |
-3.8% |
70.48 |
| High |
72.55 |
70.66 |
-1.89 |
-2.6% |
72.90 |
| Low |
70.00 |
69.65 |
-0.35 |
-0.5% |
70.00 |
| Close |
70.22 |
70.45 |
0.23 |
0.3% |
70.22 |
| Range |
2.55 |
1.01 |
-1.54 |
-60.4% |
2.90 |
| ATR |
1.56 |
1.52 |
-0.04 |
-2.5% |
0.00 |
| Volume |
115,764 |
87,463 |
-28,301 |
-24.4% |
433,920 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.28 |
72.88 |
71.01 |
|
| R3 |
72.27 |
71.87 |
70.73 |
|
| R2 |
71.26 |
71.26 |
70.64 |
|
| R1 |
70.86 |
70.86 |
70.54 |
71.06 |
| PP |
70.25 |
70.25 |
70.25 |
70.36 |
| S1 |
69.85 |
69.85 |
70.36 |
70.05 |
| S2 |
69.24 |
69.24 |
70.26 |
|
| S3 |
68.23 |
68.84 |
70.17 |
|
| S4 |
67.22 |
67.83 |
69.89 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
77.88 |
71.82 |
|
| R3 |
76.84 |
74.98 |
71.02 |
|
| R2 |
73.94 |
73.94 |
70.75 |
|
| R1 |
72.08 |
72.08 |
70.49 |
71.56 |
| PP |
71.04 |
71.04 |
71.04 |
70.78 |
| S1 |
69.18 |
69.18 |
69.95 |
68.66 |
| S2 |
68.14 |
68.14 |
69.69 |
|
| S3 |
65.24 |
66.28 |
69.42 |
|
| S4 |
62.34 |
63.38 |
68.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.90 |
69.65 |
3.25 |
4.6% |
1.57 |
2.2% |
25% |
False |
True |
104,276 |
| 10 |
72.91 |
69.65 |
3.26 |
4.6% |
1.50 |
2.1% |
25% |
False |
True |
99,921 |
| 20 |
73.58 |
69.65 |
3.93 |
5.6% |
1.57 |
2.2% |
20% |
False |
True |
103,616 |
| 40 |
76.57 |
68.35 |
8.22 |
11.7% |
1.50 |
2.1% |
26% |
False |
False |
93,625 |
| 60 |
76.57 |
66.29 |
10.28 |
14.6% |
1.45 |
2.1% |
40% |
False |
False |
71,187 |
| 80 |
76.57 |
65.58 |
10.99 |
15.6% |
1.52 |
2.2% |
44% |
False |
False |
57,964 |
| 100 |
76.57 |
65.34 |
11.23 |
15.9% |
1.66 |
2.4% |
46% |
False |
False |
48,999 |
| 120 |
76.57 |
63.72 |
12.85 |
18.2% |
1.67 |
2.4% |
52% |
False |
False |
42,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.95 |
|
2.618 |
73.30 |
|
1.618 |
72.29 |
|
1.000 |
71.67 |
|
0.618 |
71.28 |
|
HIGH |
70.66 |
|
0.618 |
70.27 |
|
0.500 |
70.16 |
|
0.382 |
70.04 |
|
LOW |
69.65 |
|
0.618 |
69.03 |
|
1.000 |
68.64 |
|
1.618 |
68.02 |
|
2.618 |
67.01 |
|
4.250 |
65.36 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.35 |
71.28 |
| PP |
70.25 |
71.00 |
| S1 |
70.16 |
70.73 |
|