NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.54 |
71.84 |
0.30 |
0.4% |
70.46 |
| High |
72.59 |
72.90 |
0.31 |
0.4% |
72.91 |
| Low |
71.49 |
71.52 |
0.03 |
0.0% |
69.96 |
| Close |
71.85 |
72.29 |
0.44 |
0.6% |
70.56 |
| Range |
1.10 |
1.38 |
0.28 |
25.5% |
2.95 |
| ATR |
1.49 |
1.48 |
-0.01 |
-0.5% |
0.00 |
| Volume |
88,699 |
109,435 |
20,736 |
23.4% |
477,833 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.71 |
73.05 |
|
| R3 |
75.00 |
74.33 |
72.67 |
|
| R2 |
73.62 |
73.62 |
72.54 |
|
| R1 |
72.95 |
72.95 |
72.42 |
73.29 |
| PP |
72.24 |
72.24 |
72.24 |
72.40 |
| S1 |
71.57 |
71.57 |
72.16 |
71.91 |
| S2 |
70.86 |
70.86 |
72.04 |
|
| S3 |
69.48 |
70.19 |
71.91 |
|
| S4 |
68.10 |
68.81 |
71.53 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.23 |
72.18 |
|
| R3 |
77.04 |
75.28 |
71.37 |
|
| R2 |
74.09 |
74.09 |
71.10 |
|
| R1 |
72.33 |
72.33 |
70.83 |
73.21 |
| PP |
71.14 |
71.14 |
71.14 |
71.59 |
| S1 |
69.38 |
69.38 |
70.29 |
70.26 |
| S2 |
68.19 |
68.19 |
70.02 |
|
| S3 |
65.24 |
66.43 |
69.75 |
|
| S4 |
62.29 |
63.48 |
68.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.90 |
69.96 |
2.94 |
4.1% |
1.35 |
1.9% |
79% |
True |
False |
101,902 |
| 10 |
72.91 |
69.89 |
3.02 |
4.2% |
1.34 |
1.9% |
79% |
False |
False |
97,127 |
| 20 |
74.58 |
69.80 |
4.78 |
6.6% |
1.52 |
2.1% |
52% |
False |
False |
102,537 |
| 40 |
76.57 |
67.67 |
8.90 |
12.3% |
1.46 |
2.0% |
52% |
False |
False |
89,464 |
| 60 |
76.57 |
66.29 |
10.28 |
14.2% |
1.46 |
2.0% |
58% |
False |
False |
68,635 |
| 80 |
76.57 |
65.58 |
10.99 |
15.2% |
1.52 |
2.1% |
61% |
False |
False |
55,797 |
| 100 |
76.57 |
65.34 |
11.23 |
15.5% |
1.65 |
2.3% |
62% |
False |
False |
47,149 |
| 120 |
76.57 |
63.72 |
12.85 |
17.8% |
1.67 |
2.3% |
67% |
False |
False |
40,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.77 |
|
2.618 |
76.51 |
|
1.618 |
75.13 |
|
1.000 |
74.28 |
|
0.618 |
73.75 |
|
HIGH |
72.90 |
|
0.618 |
72.37 |
|
0.500 |
72.21 |
|
0.382 |
72.05 |
|
LOW |
71.52 |
|
0.618 |
70.67 |
|
1.000 |
70.14 |
|
1.618 |
69.29 |
|
2.618 |
67.91 |
|
4.250 |
65.66 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.26 |
72.01 |
| PP |
72.24 |
71.73 |
| S1 |
72.21 |
71.45 |
|