NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 71.10 70.48 -0.62 -0.9% 70.46
High 71.61 71.79 0.18 0.3% 72.91
Low 70.35 70.00 -0.35 -0.5% 69.96
Close 70.56 71.58 1.02 1.4% 70.56
Range 1.26 1.79 0.53 42.1% 2.95
ATR 1.50 1.52 0.02 1.4% 0.00
Volume 99,762 120,022 20,260 20.3% 477,833
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.49 75.83 72.56
R3 74.70 74.04 72.07
R2 72.91 72.91 71.91
R1 72.25 72.25 71.74 72.58
PP 71.12 71.12 71.12 71.29
S1 70.46 70.46 71.42 70.79
S2 69.33 69.33 71.25
S3 67.54 68.67 71.09
S4 65.75 66.88 70.60
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.99 78.23 72.18
R3 77.04 75.28 71.37
R2 74.09 74.09 71.10
R1 72.33 72.33 70.83 73.21
PP 71.14 71.14 71.14 71.59
S1 69.38 69.38 70.29 70.26
S2 68.19 68.19 70.02
S3 65.24 66.43 69.75
S4 62.29 63.48 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.91 69.96 2.95 4.1% 1.48 2.1% 55% False False 103,323
10 72.91 69.80 3.11 4.3% 1.51 2.1% 57% False False 99,238
20 75.45 69.80 5.65 7.9% 1.53 2.1% 32% False False 105,433
40 76.57 67.50 9.07 12.7% 1.46 2.0% 45% False False 86,050
60 76.57 66.29 10.28 14.4% 1.46 2.0% 51% False False 65,926
80 76.57 65.58 10.99 15.4% 1.53 2.1% 55% False False 53,518
100 76.57 65.34 11.23 15.7% 1.67 2.3% 56% False False 45,400
120 76.57 63.72 12.85 18.0% 1.67 2.3% 61% False False 39,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.40
2.618 76.48
1.618 74.69
1.000 73.58
0.618 72.90
HIGH 71.79
0.618 71.11
0.500 70.90
0.382 70.68
LOW 70.00
0.618 68.89
1.000 68.21
1.618 67.10
2.618 65.31
4.250 62.39
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 71.35 71.35
PP 71.12 71.11
S1 70.90 70.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.