NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.88 |
71.10 |
0.22 |
0.3% |
70.46 |
| High |
71.19 |
71.61 |
0.42 |
0.6% |
72.91 |
| Low |
69.96 |
70.35 |
0.39 |
0.6% |
69.96 |
| Close |
70.88 |
70.56 |
-0.32 |
-0.5% |
70.56 |
| Range |
1.23 |
1.26 |
0.03 |
2.4% |
2.95 |
| ATR |
1.52 |
1.50 |
-0.02 |
-1.2% |
0.00 |
| Volume |
91,593 |
99,762 |
8,169 |
8.9% |
477,833 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.62 |
73.85 |
71.25 |
|
| R3 |
73.36 |
72.59 |
70.91 |
|
| R2 |
72.10 |
72.10 |
70.79 |
|
| R1 |
71.33 |
71.33 |
70.68 |
71.09 |
| PP |
70.84 |
70.84 |
70.84 |
70.72 |
| S1 |
70.07 |
70.07 |
70.44 |
69.83 |
| S2 |
69.58 |
69.58 |
70.33 |
|
| S3 |
68.32 |
68.81 |
70.21 |
|
| S4 |
67.06 |
67.55 |
69.87 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.23 |
72.18 |
|
| R3 |
77.04 |
75.28 |
71.37 |
|
| R2 |
74.09 |
74.09 |
71.10 |
|
| R1 |
72.33 |
72.33 |
70.83 |
73.21 |
| PP |
71.14 |
71.14 |
71.14 |
71.59 |
| S1 |
69.38 |
69.38 |
70.29 |
70.26 |
| S2 |
68.19 |
68.19 |
70.02 |
|
| S3 |
65.24 |
66.43 |
69.75 |
|
| S4 |
62.29 |
63.48 |
68.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.91 |
69.96 |
2.95 |
4.2% |
1.42 |
2.0% |
20% |
False |
False |
95,566 |
| 10 |
73.17 |
69.80 |
3.37 |
4.8% |
1.57 |
2.2% |
23% |
False |
False |
103,948 |
| 20 |
75.80 |
69.80 |
6.00 |
8.5% |
1.50 |
2.1% |
13% |
False |
False |
103,755 |
| 40 |
76.57 |
67.50 |
9.07 |
12.9% |
1.45 |
2.1% |
34% |
False |
False |
83,901 |
| 60 |
76.57 |
66.29 |
10.28 |
14.6% |
1.45 |
2.1% |
42% |
False |
False |
64,294 |
| 80 |
76.57 |
65.58 |
10.99 |
15.6% |
1.54 |
2.2% |
45% |
False |
False |
52,149 |
| 100 |
76.57 |
65.34 |
11.23 |
15.9% |
1.67 |
2.4% |
46% |
False |
False |
44,327 |
| 120 |
76.57 |
63.72 |
12.85 |
18.2% |
1.67 |
2.4% |
53% |
False |
False |
38,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.97 |
|
2.618 |
74.91 |
|
1.618 |
73.65 |
|
1.000 |
72.87 |
|
0.618 |
72.39 |
|
HIGH |
71.61 |
|
0.618 |
71.13 |
|
0.500 |
70.98 |
|
0.382 |
70.83 |
|
LOW |
70.35 |
|
0.618 |
69.57 |
|
1.000 |
69.09 |
|
1.618 |
68.31 |
|
2.618 |
67.05 |
|
4.250 |
65.00 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.98 |
71.32 |
| PP |
70.84 |
71.07 |
| S1 |
70.70 |
70.81 |
|