NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.64 |
70.88 |
-1.76 |
-2.4% |
72.47 |
| High |
72.68 |
71.19 |
-1.49 |
-2.1% |
73.17 |
| Low |
70.82 |
69.96 |
-0.86 |
-1.2% |
69.80 |
| Close |
71.02 |
70.88 |
-0.14 |
-0.2% |
70.42 |
| Range |
1.86 |
1.23 |
-0.63 |
-33.9% |
3.37 |
| ATR |
1.54 |
1.52 |
-0.02 |
-1.4% |
0.00 |
| Volume |
107,590 |
91,593 |
-15,997 |
-14.9% |
561,652 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.37 |
73.85 |
71.56 |
|
| R3 |
73.14 |
72.62 |
71.22 |
|
| R2 |
71.91 |
71.91 |
71.11 |
|
| R1 |
71.39 |
71.39 |
70.99 |
71.50 |
| PP |
70.68 |
70.68 |
70.68 |
70.73 |
| S1 |
70.16 |
70.16 |
70.77 |
70.27 |
| S2 |
69.45 |
69.45 |
70.65 |
|
| S3 |
68.22 |
68.93 |
70.54 |
|
| S4 |
66.99 |
67.70 |
70.20 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.24 |
79.20 |
72.27 |
|
| R3 |
77.87 |
75.83 |
71.35 |
|
| R2 |
74.50 |
74.50 |
71.04 |
|
| R1 |
72.46 |
72.46 |
70.73 |
71.80 |
| PP |
71.13 |
71.13 |
71.13 |
70.80 |
| S1 |
69.09 |
69.09 |
70.11 |
68.43 |
| S2 |
67.76 |
67.76 |
69.80 |
|
| S3 |
64.39 |
65.72 |
69.49 |
|
| S4 |
61.02 |
62.35 |
68.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.91 |
69.96 |
2.95 |
4.2% |
1.33 |
1.9% |
31% |
False |
True |
92,704 |
| 10 |
73.17 |
69.80 |
3.37 |
4.8% |
1.59 |
2.2% |
32% |
False |
False |
105,283 |
| 20 |
76.46 |
69.80 |
6.66 |
9.4% |
1.53 |
2.2% |
16% |
False |
False |
105,512 |
| 40 |
76.57 |
67.50 |
9.07 |
12.8% |
1.46 |
2.1% |
37% |
False |
False |
82,096 |
| 60 |
76.57 |
66.04 |
10.53 |
14.9% |
1.48 |
2.1% |
46% |
False |
False |
62,887 |
| 80 |
76.57 |
65.58 |
10.99 |
15.5% |
1.54 |
2.2% |
48% |
False |
False |
51,006 |
| 100 |
76.57 |
65.34 |
11.23 |
15.8% |
1.67 |
2.4% |
49% |
False |
False |
43,407 |
| 120 |
76.57 |
63.72 |
12.85 |
18.1% |
1.67 |
2.4% |
56% |
False |
False |
37,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.42 |
|
2.618 |
74.41 |
|
1.618 |
73.18 |
|
1.000 |
72.42 |
|
0.618 |
71.95 |
|
HIGH |
71.19 |
|
0.618 |
70.72 |
|
0.500 |
70.58 |
|
0.382 |
70.43 |
|
LOW |
69.96 |
|
0.618 |
69.20 |
|
1.000 |
68.73 |
|
1.618 |
67.97 |
|
2.618 |
66.74 |
|
4.250 |
64.73 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.78 |
71.44 |
| PP |
70.68 |
71.25 |
| S1 |
70.58 |
71.07 |
|