NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 70.46 71.78 1.32 1.9% 72.47
High 71.83 72.91 1.08 1.5% 73.17
Low 70.32 71.65 1.33 1.9% 69.80
Close 71.65 72.76 1.11 1.5% 70.42
Range 1.51 1.26 -0.25 -16.6% 3.37
ATR 1.53 1.51 -0.02 -1.3% 0.00
Volume 81,240 97,648 16,408 20.2% 561,652
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.22 75.75 73.45
R3 74.96 74.49 73.11
R2 73.70 73.70 72.99
R1 73.23 73.23 72.88 73.47
PP 72.44 72.44 72.44 72.56
S1 71.97 71.97 72.64 72.21
S2 71.18 71.18 72.53
S3 69.92 70.71 72.41
S4 68.66 69.45 72.07
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.24 79.20 72.27
R3 77.87 75.83 71.35
R2 74.50 74.50 71.04
R1 72.46 72.46 70.73 71.80
PP 71.13 71.13 71.13 70.80
S1 69.09 69.09 70.11 68.43
S2 67.76 67.76 69.80
S3 64.39 65.72 69.49
S4 61.02 62.35 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.91 69.89 3.02 4.2% 1.30 1.8% 95% True False 86,201
10 73.17 69.80 3.37 4.6% 1.56 2.1% 88% False False 105,291
20 76.57 69.80 6.77 9.3% 1.54 2.1% 44% False False 106,504
40 76.57 67.50 9.07 12.5% 1.43 2.0% 58% False False 78,567
60 76.57 66.04 10.53 14.5% 1.47 2.0% 64% False False 60,039
80 76.57 65.58 10.99 15.1% 1.55 2.1% 65% False False 48,771
100 76.57 65.34 11.23 15.4% 1.67 2.3% 66% False False 41,642
120 76.57 63.72 12.85 17.7% 1.67 2.3% 70% False False 35,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.27
2.618 76.21
1.618 74.95
1.000 74.17
0.618 73.69
HIGH 72.91
0.618 72.43
0.500 72.28
0.382 72.13
LOW 71.65
0.618 70.87
1.000 70.39
1.618 69.61
2.618 68.35
4.250 66.30
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 72.60 72.32
PP 72.44 71.88
S1 72.28 71.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.