NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 69.99 70.46 0.47 0.7% 72.47
High 70.77 71.83 1.06 1.5% 73.17
Low 69.96 70.32 0.36 0.5% 69.80
Close 70.42 71.65 1.23 1.7% 70.42
Range 0.81 1.51 0.70 86.4% 3.37
ATR 1.53 1.53 0.00 -0.1% 0.00
Volume 85,452 81,240 -4,212 -4.9% 561,652
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.80 75.23 72.48
R3 74.29 73.72 72.07
R2 72.78 72.78 71.93
R1 72.21 72.21 71.79 72.50
PP 71.27 71.27 71.27 71.41
S1 70.70 70.70 71.51 70.99
S2 69.76 69.76 71.37
S3 68.25 69.19 71.23
S4 66.74 67.68 70.82
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.24 79.20 72.27
R3 77.87 75.83 71.35
R2 74.50 74.50 71.04
R1 72.46 72.46 70.73 71.80
PP 71.13 71.13 71.13 70.80
S1 69.09 69.09 70.11 68.43
S2 67.76 67.76 69.80
S3 64.39 65.72 69.49
S4 61.02 62.35 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 69.80 2.48 3.5% 1.54 2.2% 75% False False 95,154
10 73.17 69.80 3.37 4.7% 1.55 2.2% 55% False False 105,967
20 76.57 69.80 6.77 9.4% 1.54 2.2% 27% False False 112,416
40 76.57 67.50 9.07 12.7% 1.44 2.0% 46% False False 76,993
60 76.57 66.04 10.53 14.7% 1.48 2.1% 53% False False 58,711
80 76.57 65.58 10.99 15.3% 1.55 2.2% 55% False False 47,642
100 76.57 65.34 11.23 15.7% 1.67 2.3% 56% False False 40,774
120 76.57 63.72 12.85 17.9% 1.67 2.3% 62% False False 35,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.25
2.618 75.78
1.618 74.27
1.000 73.34
0.618 72.76
HIGH 71.83
0.618 71.25
0.500 71.08
0.382 70.90
LOW 70.32
0.618 69.39
1.000 68.81
1.618 67.88
2.618 66.37
4.250 63.90
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 71.46 71.39
PP 71.27 71.12
S1 71.08 70.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.