NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 70.37 69.99 -0.38 -0.5% 72.47
High 71.10 70.77 -0.33 -0.5% 73.17
Low 69.89 69.96 0.07 0.1% 69.80
Close 70.07 70.42 0.35 0.5% 70.42
Range 1.21 0.81 -0.40 -33.1% 3.37
ATR 1.59 1.53 -0.06 -3.5% 0.00
Volume 89,836 85,452 -4,384 -4.9% 561,652
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 72.81 72.43 70.87
R3 72.00 71.62 70.64
R2 71.19 71.19 70.57
R1 70.81 70.81 70.49 71.00
PP 70.38 70.38 70.38 70.48
S1 70.00 70.00 70.35 70.19
S2 69.57 69.57 70.27
S3 68.76 69.19 70.20
S4 67.95 68.38 69.97
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.24 79.20 72.27
R3 77.87 75.83 71.35
R2 74.50 74.50 71.04
R1 72.46 72.46 70.73 71.80
PP 71.13 71.13 71.13 70.80
S1 69.09 69.09 70.11 68.43
S2 67.76 67.76 69.80
S3 64.39 65.72 69.49
S4 61.02 62.35 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 69.80 3.37 4.8% 1.71 2.4% 18% False False 112,330
10 73.58 69.80 3.78 5.4% 1.64 2.3% 16% False False 107,311
20 76.57 69.80 6.77 9.6% 1.61 2.3% 9% False False 116,192
40 76.57 67.50 9.07 12.9% 1.44 2.0% 32% False False 76,045
60 76.57 66.04 10.53 15.0% 1.47 2.1% 42% False False 57,652
80 76.57 65.58 10.99 15.6% 1.56 2.2% 44% False False 46,771
100 76.57 65.34 11.23 15.9% 1.67 2.4% 45% False False 40,029
120 76.57 63.72 12.85 18.2% 1.67 2.4% 52% False False 34,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 74.21
2.618 72.89
1.618 72.08
1.000 71.58
0.618 71.27
HIGH 70.77
0.618 70.46
0.500 70.37
0.382 70.27
LOW 69.96
0.618 69.46
1.000 69.15
1.618 68.65
2.618 67.84
4.250 66.52
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 70.40 70.95
PP 70.38 70.77
S1 70.37 70.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.